Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Apr 30, 2013 | 7.850 | 7.850 | 7.850 | 7.850 | 0 | +0.06(+0.77%) |
Apr 29, 2013 | 7.790 | 7.790 | 7.790 | 7.790 | 0 | +0.06(+0.78%) |
Apr 26, 2013 | 7.730 | 7.730 | 7.730 | 7.730 | 0 | -0.03(-0.39%) |
Apr 25, 2013 | 7.670 | 7.760 | 7.760 | 7.760 | 0 | +0.09(+1.17%) |
Apr 24, 2013 | 7.650 | 7.670 | 7.670 | 7.670 | 0 | +0.02(+0.26%) |
Apr 23, 2013 | 7.650 | 7.650 | 7.650 | 7.650 | 0 | +0.10(+1.32%) |
Apr 22, 2013 | 7.550 | 7.550 | 7.550 | 7.550 | 0 | +0.03(+0.40%) |
Apr 19, 2013 | 7.520 | 7.520 | 7.520 | 7.520 | 0 | +0.04(+0.53%) |
Apr 18, 2013 | 7.480 | 7.480 | 7.480 | 7.480 | 0 | -0.07(-0.93%) |
Apr 17, 2013 | 7.550 | 7.550 | 7.550 | 7.550 | 0 | -0.13(-1.69%) |
Apr 16, 2013 | 7.680 | 7.680 | 7.680 | 7.680 | 0 | +0.10(+1.32%) |
Apr 15, 2013 | 7.580 | 7.580 | 7.580 | 7.580 | 0 | -0.26(-3.32%) |
Apr 12, 2013 | 7.840 | 7.840 | 7.840 | 7.840 | 0 | -0.05(-0.63%) |
Apr 11, 2013 | 7.890 | 7.890 | 7.890 | 7.890 | 0 | -0.01(-0.13%) |
Apr 10, 2013 | 7.900 | 7.900 | 7.900 | 7.900 | 0 | +0.13(+1.67%) |
Apr 09, 2013 | 7.770 | 7.770 | 7.770 | 7.770 | 0 | +0.00(+0.00%) |
Apr 08, 2013 | 7.770 | 7.770 | 7.770 | 7.770 | 0 | +0.06(+0.78%) |
Apr 05, 2013 | 7.710 | 7.710 | 7.710 | 7.710 | 0 | -0.04(-0.52%) |
Apr 04, 2013 | 7.750 | 7.750 | 7.750 | 7.750 | 0 | +0.04(+0.52%) |
Apr 03, 2013 | 7.710 | 7.710 | 7.710 | 7.710 | 0 | -0.13(-1.66%) |
Apr 02, 2013 | 7.840 | 7.840 | 7.840 | 7.840 | 0 | -0.02(-0.25%) |
Apr 01, 2013 | 7.860 | 7.860 | 7.860 | 7.860 | 0 | -0.11(-1.38%) |
Mar 28, 2013 | 7.970 | 7.970 | 7.970 | 7.970 | 0 | +0.04(+0.50%) |
Mar 27, 2013 | 7.930 | 7.930 | 7.930 | 7.930 | 0 | -0.01(-0.13%) |
Mar 26, 2013 | 7.940 | 7.940 | 7.940 | 7.940 | 0 | +0.27(+3.52%) |
Mar 25, 2013 | 7.670 | 7.670 | 7.670 | 7.670 | 0 | -0.24(-3.03%) |
Mar 22, 2013 | 7.910 | 7.910 | 7.910 | 7.910 | 0 | +0.03(+0.38%) |
Mar 21, 2013 | 7.880 | 7.880 | 7.880 | 7.880 | 0 | -0.07(-0.88%) |
Mar 20, 2013 | 7.950 | 7.950 | 7.950 | 7.950 | 0 | +0.07(+0.89%) |
Mar 19, 2013 | 7.880 | 7.880 | 7.880 | 7.880 | 0 | -0.05(-0.63%) |
Mar 18, 2013 | 7.930 | 7.970 | 7.930 | 7.930 | 0 | -0.04(-0.50%) |
Mar 15, 2013 | 7.970 | 7.970 | 7.970 | 7.970 | 0 | -0.04(-0.50%) |
Mar 14, 2013 | 8.010 | 8.010 | 8.010 | 8.010 | 0 | +0.07(+0.88%) |
Mar 13, 2013 | 7.940 | 7.940 | 7.940 | 7.940 | 0 | +0.03(+0.38%) |
Mar 12, 2013 | 7.910 | 7.910 | 7.910 | 7.910 | 0 | -0.02(-0.25%) |
Mar 11, 2013 | 7.930 | 7.930 | 7.930 | 7.930 | 0 | -0.01(-0.13%) |
Mar 08, 2013 | 7.940 | 7.940 | 7.940 | 7.940 | 0 | +0.06(+0.76%) |
Mar 07, 2013 | 7.880 | 7.880 | 7.880 | 7.880 | 0 | +0.05(+0.64%) |
Mar 06, 2013 | 7.830 | 7.830 | 7.830 | 7.830 | 0 | +0.02(+0.26%) |
Mar 05, 2013 | 7.810 | 7.810 | 7.810 | 7.810 | 0 | +0.10(+1.30%) |
Mar 04, 2013 | 7.710 | 7.710 | 7.710 | 7.710 | 0 | +0.04(+0.52%) |
Mar 01, 2013 | 7.670 | 7.670 | 7.670 | 7.670 | 0 | +0.02(+0.26%) |
Feb 28, 2013 | 7.650 | 7.650 | 7.650 | 7.650 | 0 | +0.01(+0.13%) |
Feb 27, 2013 | 7.640 | 7.640 | 7.640 | 7.640 | 0 | +0.09(+1.19%) |
Feb 26, 2013 | 7.550 | 7.550 | 7.550 | 7.550 | 0 | +0.03(+0.40%) |
Feb 25, 2013 | 7.520 | 7.520 | 7.520 | 7.520 | 0 | -0.14(-1.83%) |
Feb 22, 2013 | 7.660 | 7.660 | 7.660 | 7.660 | 0 | +0.00(+0.00%) |
Feb 20, 2013 | 7.660 | 7.660 | 7.660 | 7.660 | 0 | -0.13(-1.67%) |
Feb 19, 2013 | 7.790 | 7.790 | 7.790 | 7.790 | 0 | +0.05(+0.65%) |
Feb 15, 2013 | 7.740 | 7.740 | 7.740 | 7.740 | 0 | +0.00(+0.00%) |
Feb 14, 2013 | 7.740 | 7.740 | 7.740 | 7.740 | 0 | +0.02(+0.26%) |
Feb 13, 2013 | 7.720 | 7.720 | 7.720 | 7.720 | 0 | +0.02(+0.26%) |
Feb 12, 2013 | 7.700 | 7.700 | 7.700 | 7.700 | 0 | +0.02(+0.26%) |
Feb 11, 2013 | 7.680 | 7.680 | 7.680 | 7.680 | 0 | -0.02(-0.26%) |
Feb 08, 2013 | 7.700 | 7.700 | 7.700 | 7.700 | 0 | +0.05(+0.65%) |
Feb 07, 2013 | 7.650 | 7.650 | 7.650 | 7.650 | 0 | -0.04(-0.52%) |
Feb 06, 2013 | 7.690 | 7.690 | 7.690 | 7.690 | 0 | +0.08(+1.05%) |
Feb 04, 2013 | 7.610 | 7.610 | 7.610 | 7.610 | 0 | -0.08(-1.04%) |