Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Apr 29, 2022 | 9.590 | 9.590 | 0 | -0.24(-2.44%) | ||
Apr 28, 2022 | 9.830 | 9.830 | 0 | +0.21(+2.18%) | ||
Apr 27, 2022 | 9.620 | 9.620 | 0 | -0.02(-0.21%) | ||
Apr 26, 2022 | 9.640 | 9.640 | 0 | -0.40(-3.98%) | ||
Apr 25, 2022 | 10.04 | 10.04 | 0 | +0.13(+1.31%) | ||
Apr 22, 2022 | 9.910 | 9.910 | 0 | -0.32(-3.13%) | ||
Apr 21, 2022 | 10.23 | 10.23 | 0 | -0.35(-3.31%) | ||
Apr 20, 2022 | 10.58 | 10.58 | 0 | +0.04(+0.38%) | ||
Apr 19, 2022 | 10.54 | 10.54 | 0 | +0.26(+2.53%) | ||
Apr 18, 2022 | 10.28 | 10.28 | 0 | -0.03(-0.29%) | ||
Apr 14, 2022 | 10.31 | 10.31 | 0 | -0.13(-1.25%) | ||
Apr 13, 2022 | 10.44 | 10.44 | 0 | +0.24(+2.35%) | ||
Apr 12, 2022 | 10.20 | 10.20 | 0 | -0.02(-0.20%) | ||
Apr 11, 2022 | 10.22 | 10.22 | 0 | -0.10(-0.97%) | ||
Apr 08, 2022 | 10.32 | 10.32 | 0 | -0.10(-0.96%) | ||
Apr 07, 2022 | 10.42 | 10.42 | 0 | +0.04(+0.39%) | ||
Apr 06, 2022 | 10.38 | 10.38 | 0 | -0.19(-1.80%) | ||
Apr 05, 2022 | 10.57 | 10.57 | 0 | -0.25(-2.31%) | ||
Apr 04, 2022 | 10.82 | 10.82 | 0 | +0.03(+0.28%) | ||
Apr 01, 2022 | 10.79 | 10.79 | 0 | +0.01(+0.09%) | ||
Mar 31, 2022 | 10.78 | 10.78 | 0 | -0.15(-1.37%) | ||
Mar 30, 2022 | 10.93 | 10.93 | 0 | -0.16(-1.44%) | ||
Mar 29, 2022 | 11.09 | 11.09 | 0 | +0.20(+1.84%) | ||
Mar 28, 2022 | 10.89 | 10.89 | 0 | +0.05(+0.46%) | ||
Mar 25, 2022 | 10.84 | 10.84 | 0 | +0.00(+0.00%) | ||
Mar 24, 2022 | 10.84 | 10.84 | 0 | +0.22(+2.07%) | ||
Mar 23, 2022 | 10.62 | 10.62 | 0 | -0.20(-1.85%) | ||
Mar 22, 2022 | 10.82 | 10.82 | 0 | +0.14(+1.31%) | ||
Mar 21, 2022 | 10.68 | 10.68 | 0 | -0.08(-0.74%) | ||
Mar 18, 2022 | 10.76 | 10.76 | 0 | +0.17(+1.61%) | ||
Mar 17, 2022 | 10.59 | 10.59 | 0 | +0.16(+1.53%) | ||
Mar 16, 2022 | 10.43 | 10.43 | 0 | +0.35(+3.47%) | ||
Mar 15, 2022 | 10.08 | 10.08 | 0 | +0.24(+2.44%) | ||
Mar 14, 2022 | 9.840 | 9.840 | 0 | -0.16(-1.60%) | ||
Mar 11, 2022 | 10.00 | 10.00 | 0 | -0.17(-1.67%) | ||
Mar 10, 2022 | 10.17 | 10.17 | 0 | -0.05(-0.49%) | ||
Mar 09, 2022 | 10.22 | 10.22 | 0 | +0.27(+2.71%) | ||
Mar 08, 2022 | 9.950 | 9.950 | 0 | +0.07(+0.71%) | ||
Mar 07, 2022 | 9.880 | 9.880 | 0 | -0.50(-4.82%) | ||
Mar 04, 2022 | 10.38 | 10.38 | 0 | -0.32(-2.99%) | ||
Mar 03, 2022 | 10.70 | 10.70 | 0 | -0.16(-1.47%) | ||
Mar 02, 2022 | 10.86 | 10.86 | 0 | +0.28(+2.65%) | ||
Mar 01, 2022 | 10.58 | 10.58 | 0 | -0.21(-1.95%) | ||
Feb 28, 2022 | 10.79 | 10.79 | 0 | -0.05(-0.46%) | ||
Feb 25, 2022 | 10.84 | 10.84 | 0 | +0.28(+2.65%) | ||
Feb 24, 2022 | 10.56 | 10.56 | 0 | +0.29(+2.82%) | ||
Feb 23, 2022 | 10.27 | 10.27 | 0 | -0.22(-2.10%) | ||
Feb 22, 2022 | 10.49 | 10.49 | 0 | -0.11(-1.04%) | ||
Feb 18, 2022 | 10.60 | 10.60 | 0 | -0.10(-0.93%) | ||
Feb 17, 2022 | 10.70 | 10.70 | 0 | -0.39(-3.52%) | ||
Feb 16, 2022 | 11.09 | 11.09 | 0 | +0.08(+0.73%) | ||
Feb 15, 2022 | 11.01 | 11.01 | 0 | +0.33(+3.09%) | ||
Feb 14, 2022 | 10.68 | 10.68 | 0 | -0.06(-0.56%) | ||
Feb 11, 2022 | 10.74 | 10.74 | 0 | -0.27(-2.45%) | ||
Feb 10, 2022 | 11.01 | 11.01 | 0 | -0.16(-1.43%) | ||
Feb 09, 2022 | 11.17 | 11.17 | 0 | +0.30(+2.76%) | ||
Feb 08, 2022 | 10.87 | 10.87 | 0 | +0.19(+1.78%) | ||
Feb 07, 2022 | 10.68 | 10.68 | 0 | +0.00(+0.00%) | ||
Feb 04, 2022 | 10.68 | 10.68 | 0 | +0.09(+0.85%) | ||
Feb 03, 2022 | 10.59 | 10.59 | 0 | -0.31(-2.84%) | ||
Feb 02, 2022 | 10.90 | 10.90 | 0 | +0.05(+0.46%) |