Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
May 24, 2011 | 6.660 | 6.660 | 6.660 | 6.660 | 0 | -0.03(-0.45%) |
May 23, 2011 | 6.690 | 6.690 | 6.690 | 6.690 | 0 | -0.14(-2.05%) |
May 20, 2011 | 6.830 | 6.830 | 6.830 | 6.830 | 0 | -0.06(-0.87%) |
May 19, 2011 | 6.890 | 6.890 | 6.890 | 6.890 | 0 | +0.01(+0.15%) |
May 18, 2011 | 6.880 | 6.880 | 6.880 | 6.880 | 0 | +0.14(+2.08%) |
May 17, 2011 | 6.740 | 6.740 | 6.740 | 6.740 | 0 | -0.04(-0.59%) |
May 16, 2011 | 6.780 | 6.780 | 6.780 | 6.780 | 0 | -0.12(-1.74%) |
May 13, 2011 | 6.900 | 6.900 | 6.900 | 6.900 | 0 | -0.07(-1.00%) |
May 12, 2011 | 6.970 | 6.970 | 6.970 | 6.970 | 0 | +0.03(+0.43%) |
May 11, 2011 | 6.940 | 6.940 | 6.940 | 6.940 | 0 | -0.09(-1.28%) |
May 10, 2011 | 7.030 | 7.030 | 7.030 | 7.030 | 0 | +0.07(+1.01%) |
May 09, 2011 | 6.960 | 6.960 | 6.960 | 6.960 | 0 | +0.07(+1.02%) |
May 06, 2011 | 6.890 | 6.890 | 6.890 | 6.890 | 0 | +0.06(+0.88%) |
May 05, 2011 | 6.830 | 6.830 | 6.830 | 6.830 | 0 | +0.00(+0.00%) |
May 04, 2011 | 6.830 | 6.830 | 6.830 | 6.830 | 0 | -0.10(-1.44%) |
May 03, 2011 | 6.930 | 6.930 | 6.930 | 6.930 | 0 | -0.14(-1.98%) |
May 02, 2011 | 7.150 | 7.070 | 7.070 | 7.070 | 0 | -0.08(-1.12%) |
Apr 29, 2011 | 7.060 | 7.150 | 7.150 | 7.150 | 0 | +0.09(+1.27%) |
Apr 28, 2011 | 7.060 | 7.060 | 7.060 | 7.060 | 0 | -0.01(-0.14%) |
Apr 27, 2011 | 7.070 | 7.070 | 7.070 | 7.070 | 0 | +0.05(+0.71%) |
Apr 26, 2011 | 7.020 | 7.020 | 7.020 | 7.020 | 0 | +0.04(+0.57%) |
Apr 25, 2011 | 6.980 | 6.980 | 6.980 | 6.980 | 0 | +0.00(+0.00%) |
Apr 21, 2011 | 6.980 | 6.980 | 6.980 | 6.980 | 0 | +0.06(+0.87%) |
Apr 20, 2011 | 6.780 | 6.920 | 6.920 | 6.920 | 0 | +0.14(+2.06%) |
Apr 19, 2011 | 6.780 | 6.780 | 6.780 | 6.780 | 0 | +0.03(+0.44%) |
Apr 18, 2011 | 6.750 | 6.750 | 6.750 | 6.750 | 0 | -0.11(-1.60%) |
Apr 15, 2011 | 6.860 | 6.860 | 6.860 | 6.860 | 0 | +0.05(+0.73%) |
Apr 14, 2011 | 6.790 | 6.810 | 6.810 | 6.810 | 0 | +0.02(+0.29%) |
Apr 13, 2011 | 6.740 | 6.790 | 6.740 | 6.790 | 0 | +0.05(+0.74%) |
Apr 12, 2011 | 6.820 | 6.740 | 6.740 | 6.740 | 0 | -0.08(-1.17%) |
Apr 11, 2011 | 6.820 | 6.820 | 6.820 | 6.820 | 0 | -0.02(-0.29%) |
Apr 08, 2011 | 6.840 | 6.840 | 6.840 | 6.840 | 0 | -0.05(-0.73%) |
Apr 07, 2011 | 6.920 | 6.890 | 6.890 | 6.890 | 0 | -0.03(-0.43%) |
Apr 06, 2011 | 6.960 | 6.920 | 6.920 | 6.920 | 0 | -0.04(-0.57%) |
Apr 05, 2011 | 6.950 | 6.960 | 6.960 | 6.960 | 0 | +0.01(+0.14%) |
Apr 04, 2011 | 6.930 | 6.950 | 6.950 | 6.950 | 0 | +0.02(+0.29%) |
Apr 01, 2011 | 6.920 | 6.930 | 6.930 | 6.930 | 0 | +0.01(+0.14%) |
Mar 31, 2011 | 6.920 | 6.920 | 6.920 | 6.920 | 0 | +0.02(+0.29%) |
Mar 30, 2011 | 6.900 | 6.900 | 6.900 | 6.900 | 0 | +0.07(+1.02%) |
Mar 29, 2011 | 6.830 | 6.830 | 6.830 | 6.830 | 0 | +0.05(+0.74%) |
Mar 28, 2011 | 6.790 | 6.780 | 6.780 | 6.780 | 0 | -0.01(-0.15%) |
Mar 25, 2011 | 6.790 | 6.790 | 6.790 | 6.790 | 0 | +0.07(+1.04%) |
Mar 24, 2011 | 6.650 | 6.720 | 6.720 | 6.720 | 0 | +0.07(+1.05%) |
Mar 23, 2011 | 6.620 | 6.650 | 6.650 | 6.650 | 0 | +0.03(+0.45%) |
Mar 22, 2011 | 6.620 | 6.620 | 6.620 | 6.620 | 0 | +0.15(+2.32%) |
Mar 18, 2011 | 6.470 | 6.470 | 6.470 | 0 | +0.10(+1.57%) | |
Mar 16, 2011 | 6.370 | 6.370 | 6.370 | 6.370 | 0 | -0.08(-1.24%) |
Mar 15, 2011 | 6.450 | 6.450 | 6.450 | 6.450 | 0 | -0.04(-0.62%) |
Mar 14, 2011 | 6.490 | 6.490 | 6.490 | 6.490 | 0 | -0.04(-0.61%) |
Mar 11, 2011 | 6.530 | 6.530 | 6.530 | 6.530 | 0 | +0.03(+0.46%) |
Mar 10, 2011 | 6.630 | 6.500 | 6.500 | 6.500 | 0 | -0.13(-1.96%) |
Mar 09, 2011 | 6.630 | 6.630 | 6.630 | 6.630 | 0 | -0.02(-0.30%) |
Mar 08, 2011 | 6.590 | 6.650 | 6.650 | 6.650 | 0 | +0.06(+0.91%) |
Mar 07, 2011 | 6.690 | 6.590 | 6.590 | 6.590 | 0 | -0.10(-1.49%) |
Mar 04, 2011 | 6.700 | 6.690 | 6.690 | 6.690 | 0 | -0.01(-0.15%) |
Mar 03, 2011 | 6.550 | 6.700 | 6.700 | 6.700 | 0 | +0.15(+2.29%) |
Mar 02, 2011 | 6.550 | 6.550 | 6.550 | 6.550 | 0 | +0.04(+0.61%) |