Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jul 29, 2022 | 9.670 | 9.670 | 0 | +0.10(+1.04%) | ||
Jul 28, 2022 | 9.570 | 9.570 | 0 | +0.18(+1.92%) | ||
Jul 27, 2022 | 9.390 | 9.390 | 0 | +0.25(+2.74%) | ||
Jul 26, 2022 | 9.140 | 9.140 | 0 | -0.16(-1.72%) | ||
Jul 25, 2022 | 9.300 | 9.300 | 0 | +0.01(+0.11%) | ||
Jul 22, 2022 | 9.290 | 9.290 | 0 | +0.00(+0.00%) | ||
Jul 20, 2022 | 9.290 | 9.290 | 0 | +0.16(+1.75%) | ||
Jul 19, 2022 | 9.130 | 9.130 | 0 | +0.32(+3.63%) | ||
Jul 18, 2022 | 8.810 | 8.810 | 0 | -0.01(-0.11%) | ||
Jul 15, 2022 | 8.820 | 8.820 | 0 | +0.16(+1.85%) | ||
Jul 14, 2022 | 8.660 | 8.660 | 0 | -0.03(-0.35%) | ||
Jul 13, 2022 | 8.690 | 8.690 | 0 | -0.01(-0.11%) | ||
Jul 12, 2022 | 8.700 | 8.700 | 0 | -0.25(-2.79%) | ||
Jul 08, 2022 | 8.950 | 8.950 | 0 | -0.01(-0.11%) | ||
Jul 07, 2022 | 8.960 | 8.960 | 0 | +0.25(+2.87%) | ||
Jul 06, 2022 | 8.710 | 8.710 | 0 | -0.02(-0.23%) | ||
Jul 05, 2022 | 8.730 | 8.730 | 0 | +0.07(+0.81%) | ||
Jul 01, 2022 | 8.660 | 8.660 | 0 | +0.02(+0.23%) | ||
Jun 30, 2022 | 8.640 | 8.640 | 0 | -0.21(-2.37%) | ||
Jun 28, 2022 | 8.850 | 8.850 | 0 | -0.17(-1.88%) | ||
Jun 27, 2022 | 9.020 | 9.020 | 0 | -0.01(-0.11%) | ||
Jun 24, 2022 | 9.030 | 9.030 | 0 | +0.30(+3.44%) | ||
Jun 23, 2022 | 8.730 | 8.730 | 0 | +0.08(+0.92%) | ||
Jun 22, 2022 | 8.650 | 8.650 | 0 | -0.08(-0.92%) | ||
Jun 21, 2022 | 8.730 | 8.730 | 0 | +0.19(+2.22%) | ||
Jun 17, 2022 | 8.540 | 8.540 | 0 | +0.08(+0.95%) | ||
Jun 16, 2022 | 8.460 | 8.460 | 0 | -0.46(-5.16%) | ||
Jun 15, 2022 | 8.920 | 8.920 | 0 | +0.11(+1.25%) | ||
Jun 14, 2022 | 8.810 | 8.810 | 0 | +0.01(+0.11%) | ||
Jun 13, 2022 | 8.800 | 8.800 | 0 | -0.50(-5.38%) | ||
Jun 10, 2022 | 9.300 | 9.300 | 0 | -0.34(-3.53%) | ||
Jun 09, 2022 | 9.640 | 9.640 | 0 | -0.22(-2.23%) | ||
Jun 08, 2022 | 9.860 | 9.860 | 0 | -0.13(-1.30%) | ||
Jun 07, 2022 | 9.990 | 9.990 | 0 | +0.18(+1.83%) | ||
Jun 06, 2022 | 9.810 | 9.810 | 0 | +0.07(+0.72%) | ||
Jun 03, 2022 | 9.740 | 9.740 | 0 | -0.11(-1.12%) | ||
Jun 02, 2022 | 9.850 | 9.850 | 0 | +0.33(+3.47%) | ||
Jun 01, 2022 | 9.520 | 9.520 | 0 | -0.11(-1.14%) | ||
May 31, 2022 | 9.630 | 9.630 | 0 | -0.19(-1.93%) | ||
May 27, 2022 | 9.820 | 9.820 | 0 | +0.34(+3.59%) | ||
May 26, 2022 | 9.480 | 9.480 | 0 | +0.36(+3.95%) | ||
May 25, 2022 | 9.120 | 9.120 | 0 | +0.20(+2.24%) | ||
May 24, 2022 | 8.920 | 8.920 | 0 | -0.21(-2.30%) | ||
May 23, 2022 | 9.130 | 9.130 | 0 | +0.10(+1.11%) | ||
May 20, 2022 | 9.030 | 9.030 | 0 | +0.04(+0.44%) | ||
May 19, 2022 | 8.990 | 8.990 | 0 | +0.08(+0.90%) | ||
May 18, 2022 | 8.910 | 8.910 | 0 | -0.41(-4.40%) | ||
May 17, 2022 | 9.320 | 9.320 | 0 | +0.24(+2.64%) | ||
May 16, 2022 | 9.080 | 9.080 | 0 | -0.13(-1.41%) | ||
May 13, 2022 | 9.210 | 9.210 | 0 | +0.36(+4.07%) | ||
May 12, 2022 | 8.850 | 8.850 | 0 | +0.12(+1.37%) | ||
May 11, 2022 | 8.730 | 8.730 | 0 | -0.27(-3.00%) | ||
May 10, 2022 | 9.000 | 9.000 | 0 | +0.10(+1.12%) | ||
May 09, 2022 | 8.900 | 8.900 | 0 | -0.50(-5.32%) | ||
May 06, 2022 | 9.400 | 9.400 | 0 | -0.21(-2.19%) | ||
May 05, 2022 | 9.610 | 9.610 | 0 | -0.14(-1.44%) | ||
May 03, 2022 | 9.750 | 9.750 | 0 | +0.05(+0.52%) |