Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jan 31, 2013 | 7.620 | 7.620 | 7.620 | 7.620 | 0 | +0.05(+0.66%) |
Jan 30, 2013 | 7.570 | 7.570 | 7.570 | 7.570 | 0 | -0.04(-0.53%) |
Jan 29, 2013 | 7.610 | 7.610 | 7.610 | 7.610 | 0 | -0.03(-0.39%) |
Jan 28, 2013 | 7.640 | 7.640 | 7.640 | 7.640 | 0 | -0.02(-0.26%) |
Jan 25, 2013 | 7.660 | 7.660 | 7.660 | 7.660 | 0 | +0.08(+1.06%) |
Jan 24, 2013 | 7.580 | 7.580 | 7.580 | 7.580 | 0 | +0.02(+0.26%) |
Jan 23, 2013 | 7.560 | 7.560 | 7.560 | 7.560 | 0 | +0.00(+0.00%) |
Jan 22, 2013 | 7.560 | 7.560 | 7.560 | 7.560 | 0 | +0.04(+0.53%) |
Jan 18, 2013 | 7.520 | 7.520 | 7.520 | 7.520 | 0 | +0.02(+0.27%) |
Jan 17, 2013 | 7.500 | 7.500 | 7.440 | 7.500 | 0 | +0.06(+0.81%) |
Jan 15, 2013 | 7.440 | 7.440 | 7.440 | 7.440 | 0 | +0.04(+0.54%) |
Jan 14, 2013 | 7.400 | 7.400 | 7.400 | 7.400 | 0 | +0.01(+0.14%) |
Jan 11, 2013 | 7.390 | 7.390 | 7.390 | 7.390 | 0 | -0.01(-0.14%) |
Jan 10, 2013 | 7.400 | 7.400 | 7.400 | 7.400 | 0 | +0.02(+0.27%) |
Jan 09, 2013 | 7.380 | 7.380 | 7.380 | 7.380 | 0 | +0.03(+0.41%) |
Jan 08, 2013 | 7.350 | 7.350 | 7.350 | 7.350 | 0 | -0.01(-0.14%) |
Jan 07, 2013 | 7.360 | 7.360 | 7.360 | 7.360 | 0 | -0.01(-0.14%) |
Jan 04, 2013 | 7.370 | 7.370 | 7.370 | 7.370 | 0 | +0.06(+0.82%) |
Jan 03, 2013 | 7.310 | 7.310 | 7.310 | 7.310 | 0 | -0.02(-0.27%) |
Jan 02, 2013 | 7.330 | 7.330 | 7.330 | 7.330 | 0 | +0.29(+4.12%) |
Dec 28, 2012 | 7.040 | 7.040 | 7.040 | 7.040 | 0 | -0.04(-0.56%) |
Dec 27, 2012 | 7.080 | 7.080 | 7.080 | 7.080 | 0 | +0.01(+0.14%) |
Dec 26, 2012 | 7.070 | 7.070 | 7.070 | 7.070 | 0 | -0.06(-0.84%) |
Dec 24, 2012 | 7.130 | 7.130 | 7.130 | 7.130 | 0 | -0.03(-0.42%) |
Dec 21, 2012 | 7.160 | 7.160 | 7.160 | 7.160 | 0 | -0.03(-0.42%) |
Dec 20, 2012 | 7.190 | 7.190 | 7.190 | 7.190 | 0 | +0.04(+0.56%) |
Dec 18, 2012 | 7.150 | 7.150 | 7.150 | 0 | +0.10(+1.42%) | |
Dec 17, 2012 | 7.050 | 7.050 | 7.050 | 7.050 | 0 | +0.09(+1.29%) |
Dec 14, 2012 | 6.960 | 6.960 | 6.960 | 6.960 | 0 | -0.03(-0.43%) |
Dec 13, 2012 | 6.990 | 6.990 | 6.990 | 6.990 | 0 | -0.05(-0.71%) |
Dec 12, 2012 | 7.040 | 7.040 | 7.040 | 7.040 | 0 | -0.03(-0.42%) |
Dec 11, 2012 | 7.070 | 7.070 | 7.070 | 7.070 | 0 | +0.06(+0.86%) |
Dec 10, 2012 | 7.010 | 7.010 | 7.010 | 7.010 | 0 | +0.00(+0.00%) |
Dec 07, 2012 | 7.010 | 7.010 | 7.010 | 7.010 | 0 | +0.02(+0.29%) |
Dec 06, 2012 | 6.990 | 6.990 | 6.990 | 6.990 | 0 | +0.02(+0.29%) |
Dec 05, 2012 | 6.970 | 6.970 | 6.970 | 6.970 | 0 | -0.02(-0.29%) |
Dec 04, 2012 | 6.990 | 6.990 | 6.990 | 6.990 | 0 | -0.03(-0.43%) |
Dec 01, 2012 | 7.020 | 7.020 | 7.020 | 7.020 | 0 | +0.00(+0.00%) |
Nov 30, 2012 | 7.020 | 7.020 | 7.020 | 7.020 | 0 | -0.02(-0.28%) |
Nov 29, 2012 | 7.040 | 7.040 | 7.040 | 7.040 | 0 | +0.07(+1.00%) |
Nov 28, 2012 | 6.970 | 6.970 | 6.970 | 6.970 | 0 | +0.04(+0.58%) |
Nov 27, 2012 | 6.930 | 6.930 | 6.930 | 6.930 | 0 | -0.01(-0.14%) |
Nov 26, 2012 | 6.940 | 6.940 | 6.940 | 6.940 | 0 | -0.01(-0.14%) |
Nov 23, 2012 | 6.950 | 6.950 | 6.950 | 6.950 | 0 | +0.09(+1.31%) |
Nov 21, 2012 | 6.860 | 6.860 | 6.860 | 6.860 | 0 | +0.02(+0.29%) |
Nov 20, 2012 | 6.840 | 6.840 | 6.840 | 6.840 | 0 | +0.02(+0.29%) |
Nov 19, 2012 | 6.820 | 6.820 | 6.820 | 6.820 | 0 | +0.12(+1.79%) |
Nov 16, 2012 | 6.700 | 6.700 | 6.700 | 6.700 | 0 | +0.06(+0.90%) |
Nov 15, 2012 | 6.640 | 6.640 | 6.640 | 6.640 | 0 | -0.04(-0.60%) |
Nov 14, 2012 | 6.680 | 6.680 | 6.680 | 6.680 | 0 | -0.12(-1.76%) |
Nov 13, 2012 | 6.800 | 6.800 | 6.800 | 6.800 | 0 | -0.02(-0.29%) |
Nov 12, 2012 | 6.820 | 6.820 | 6.820 | 6.820 | 0 | +0.00(+0.00%) |
Nov 09, 2012 | 6.820 | 6.820 | 6.820 | 6.820 | 0 | +0.01(+0.15%) |
Nov 08, 2012 | 6.810 | 6.810 | 6.810 | 6.810 | 0 | -0.11(-1.59%) |
Nov 07, 2012 | 6.920 | 6.920 | 6.920 | 6.920 | 0 | -0.14(-1.98%) |
Nov 06, 2012 | 7.060 | 7.060 | 7.060 | 7.060 | 0 | +0.10(+1.44%) |
Nov 02, 2012 | 6.960 | 6.960 | 6.960 | 6.960 | 0 | -0.10(-1.42%) |