Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Feb 29, 2016 | 6.100 | 6.100 | 6.100 | 0 | +0.02(+0.33%) | |
Feb 26, 2016 | 6.080 | 6.080 | 6.080 | 0 | +0.07(+1.16%) | |
Feb 25, 2016 | 6.010 | 6.010 | 6.010 | 0 | +0.04(+0.67%) | |
Feb 24, 2016 | 5.970 | 5.970 | 5.970 | 0 | +0.00(+0.00%) | |
Feb 23, 2016 | 5.970 | 5.970 | 5.970 | 0 | -0.08(-1.32%) | |
Feb 22, 2016 | 6.050 | 6.050 | 6.050 | 0 | +0.10(+1.68%) | |
Feb 19, 2016 | 5.950 | 5.950 | 5.950 | 0 | +0.03(+0.51%) | |
Feb 18, 2016 | 5.920 | 5.920 | 5.920 | 0 | -0.05(-0.84%) | |
Feb 17, 2016 | 5.970 | 5.970 | 5.970 | 0 | +0.11(+1.88%) | |
Feb 16, 2016 | 5.860 | 5.860 | 5.860 | 0 | +0.10(+1.74%) | |
Feb 12, 2016 | 5.760 | 5.760 | 5.760 | 0 | +0.16(+2.86%) | |
Feb 11, 2016 | 5.600 | 5.600 | 5.600 | 0 | -0.06(-1.06%) | |
Feb 10, 2016 | 5.660 | 5.660 | 5.660 | 0 | +0.01(+0.18%) | |
Feb 09, 2016 | 5.650 | 5.650 | 5.650 | 0 | -0.03(-0.53%) | |
Feb 08, 2016 | 5.680 | 5.680 | 5.680 | 0 | -0.17(-2.91%) | |
Feb 05, 2016 | 5.850 | 5.850 | 5.850 | 0 | -0.18(-2.99%) | |
Feb 04, 2016 | 6.030 | 6.030 | 6.030 | 0 | +0.04(+0.67%) | |
Feb 03, 2016 | 5.990 | 5.990 | 5.990 | 0 | -0.02(-0.33%) | |
Feb 02, 2016 | 6.010 | 6.010 | 6.010 | 0 | -0.16(-2.59%) | |
Feb 01, 2016 | 6.170 | 6.170 | 6.170 | 0 | -0.03(-0.48%) | |
Jan 29, 2016 | 6.200 | 6.200 | 6.200 | 0 | +0.19(+3.16%) | |
Jan 28, 2016 | 6.010 | 6.010 | 6.010 | 0 | -0.08(-1.31%) | |
Jan 27, 2016 | 6.090 | 6.090 | 6.090 | 0 | -0.07(-1.14%) | |
Jan 26, 2016 | 6.160 | 6.160 | 6.160 | 0 | +0.12(+1.99%) | |
Jan 25, 2016 | 6.040 | 6.040 | 6.040 | 0 | -0.17(-2.74%) | |
Jan 22, 2016 | 6.210 | 6.210 | 6.210 | 0 | +0.12(+1.97%) | |
Jan 21, 2016 | 6.090 | 6.090 | 6.090 | 0 | +0.02(+0.33%) | |
Jan 20, 2016 | 6.070 | 6.070 | 6.070 | 0 | -0.02(-0.33%) | |
Jan 19, 2016 | 6.090 | 6.090 | 6.090 | 0 | -0.04(-0.65%) | |
Jan 15, 2016 | 6.130 | 6.130 | 6.130 | 0 | -0.13(-2.08%) | |
Jan 14, 2016 | 6.260 | 6.260 | 6.260 | 0 | +0.08(+1.29%) | |
Jan 13, 2016 | 6.180 | 6.180 | 6.180 | 0 | -0.23(-3.59%) | |
Jan 12, 2016 | 6.410 | 6.410 | 6.410 | 0 | +0.00(+0.00%) | |
Jan 11, 2016 | 6.410 | 6.410 | 6.410 | 0 | -0.05(-0.77%) | |
Jan 08, 2016 | 6.460 | 6.460 | 6.460 | 0 | -0.12(-1.82%) | |
Jan 07, 2016 | 6.580 | 6.580 | 6.580 | 0 | -0.17(-2.52%) | |
Jan 06, 2016 | 6.750 | 6.750 | 6.750 | 0 | -0.12(-1.75%) | |
Jan 05, 2016 | 6.870 | 6.870 | 6.870 | 0 | -0.02(-0.29%) | |
Jan 04, 2016 | 6.890 | 6.890 | 6.890 | 0 | -0.14(-1.99%) | |
Dec 31, 2015 | 7.030 | 7.030 | 7.030 | 0 | -0.06(-0.85%) | |
Dec 30, 2015 | 7.090 | 7.090 | 7.090 | 0 | -0.05(-0.70%) | |
Dec 29, 2015 | 7.140 | 7.140 | 7.140 | 0 | +0.08(+1.13%) | |
Dec 28, 2015 | 7.060 | 7.060 | 7.060 | 0 | -0.06(-0.84%) | |
Dec 24, 2015 | 7.120 | 7.120 | 7.120 | 0 | +0.03(+0.42%) | |
Dec 23, 2015 | 7.090 | 7.090 | 7.090 | 0 | +0.09(+1.29%) | |
Dec 22, 2015 | 7.000 | 7.000 | 7.000 | 0 | +0.06(+0.86%) | |
Dec 21, 2015 | 6.940 | 6.940 | 6.940 | 0 | +0.04(+0.58%) | |
Dec 18, 2015 | 6.900 | 6.900 | 6.900 | 0 | -0.07(-1.00%) | |
Dec 17, 2015 | 6.970 | 6.970 | 6.970 | 0 | -0.11(-1.55%) | |
Dec 16, 2015 | 7.080 | 7.080 | 7.080 | 0 | +0.09(+1.29%) | |
Dec 15, 2015 | 6.990 | 6.990 | 6.990 | 0 | -0.99(-12.41%) | |
Dec 14, 2015 | 7.980 | 7.980 | 7.980 | 0 | -0.06(-0.75%) | |
Dec 11, 2015 | 8.040 | 8.040 | 8.040 | 0 | -0.20(-2.43%) | |
Dec 10, 2015 | 8.240 | 8.240 | 8.240 | 0 | +0.06(+0.73%) | |
Dec 09, 2015 | 8.180 | 8.180 | 8.180 | 0 | -0.08(-0.97%) | |
Dec 08, 2015 | 8.260 | 8.260 | 8.260 | 0 | -0.02(-0.24%) | |
Dec 07, 2015 | 8.280 | 8.280 | 8.280 | 0 | -0.16(-1.90%) | |
Dec 04, 2015 | 8.440 | 8.440 | 8.440 | 0 | +0.09(+1.08%) | |
Dec 03, 2015 | 8.350 | 8.350 | 8.350 | 0 | -0.16(-1.88%) | |
Dec 02, 2015 | 8.510 | 8.510 | 8.510 | 0 | -0.09(-1.05%) |