Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Sep 28, 2007 | 8.000 | 8.000 | 8.000 | 8.000 | 0 | -0.02(-0.25%) |
Sep 27, 2007 | 8.020 | 8.020 | 8.020 | 8.020 | 0 | +0.08(+1.01%) |
Sep 26, 2007 | 7.940 | 7.940 | 7.940 | 7.940 | 0 | +0.05(+0.63%) |
Sep 25, 2007 | 7.890 | 7.890 | 7.890 | 7.890 | 0 | +0.01(+0.13%) |
Sep 24, 2007 | 7.880 | 7.880 | 7.880 | 7.880 | 0 | -0.03(-0.38%) |
Sep 21, 2007 | 7.910 | 7.910 | 7.850 | 7.910 | 0 | +0.06(+0.76%) |
Sep 20, 2007 | 7.850 | 7.850 | 7.850 | 7.850 | 0 | +0.00(+0.00%) |
Sep 19, 2007 | 7.850 | 7.850 | 7.850 | 7.850 | 0 | +0.06(+0.77%) |
Sep 18, 2007 | 7.790 | 7.790 | 7.530 | 7.790 | 0 | +0.26(+3.45%) |
Sep 17, 2007 | 7.530 | 7.530 | 7.530 | 7.530 | 0 | -0.06(-0.79%) |
Sep 14, 2007 | 7.590 | 7.590 | 7.590 | 7.590 | 0 | +0.03(+0.40%) |
Sep 13, 2007 | 7.560 | 7.560 | 7.560 | 7.560 | 0 | +0.03(+0.40%) |
Sep 12, 2007 | 7.530 | 7.530 | 7.530 | 7.530 | 0 | -0.03(-0.40%) |
Sep 11, 2007 | 7.560 | 7.560 | 7.560 | 7.560 | 0 | +0.15(+2.02%) |
Sep 10, 2007 | 7.410 | 7.470 | 7.410 | 7.410 | 0 | -0.06(-0.80%) |
Sep 07, 2007 | 7.470 | 7.470 | 7.470 | 7.470 | 0 | -0.16(-2.10%) |
Sep 06, 2007 | 7.630 | 7.630 | 7.630 | 7.630 | 0 | +0.04(+0.53%) |
Sep 05, 2007 | 7.590 | 7.590 | 7.590 | 7.590 | 0 | -0.07(-0.91%) |
Sep 04, 2007 | 7.660 | 7.660 | 7.660 | 7.660 | 0 | +0.11(+1.46%) |
Aug 31, 2007 | 7.550 | 7.550 | 7.550 | 7.550 | 0 | +0.14(+1.89%) |
Aug 30, 2007 | 7.410 | 7.410 | 7.410 | 7.410 | 0 | +0.00(+0.00%) |
Aug 29, 2007 | 7.410 | 7.410 | 7.280 | 7.410 | 0 | +0.13(+1.79%) |
Aug 28, 2007 | 7.280 | 7.280 | 7.280 | 7.280 | 0 | -0.19(-2.54%) |
Aug 27, 2007 | 7.470 | 7.470 | 7.470 | 7.470 | 0 | -0.06(-0.80%) |
Aug 24, 2007 | 7.530 | 7.530 | 7.530 | 7.530 | 0 | +0.09(+1.21%) |
Aug 23, 2007 | 7.440 | 7.440 | 7.440 | 7.440 | 0 | +0.00(+0.00%) |
Aug 22, 2007 | 7.440 | 7.440 | 7.310 | 7.440 | 0 | +0.13(+1.78%) |
Aug 21, 2007 | 7.310 | 7.310 | 7.310 | 7.310 | 0 | +0.01(+0.14%) |
Aug 20, 2007 | 7.300 | 7.300 | 7.300 | 7.300 | 0 | +0.01(+0.14%) |
Aug 17, 2007 | 7.290 | 7.290 | 7.290 | 7.290 | 0 | +0.23(+3.26%) |
Aug 16, 2007 | 7.060 | 7.060 | 7.060 | 7.060 | 0 | -0.09(-1.26%) |
Aug 15, 2007 | 7.150 | 7.150 | 7.150 | 7.150 | 0 | -0.19(-2.59%) |
Aug 14, 2007 | 7.340 | 7.340 | 7.340 | 7.340 | 0 | -0.17(-2.26%) |
Aug 13, 2007 | 7.510 | 7.510 | 7.510 | 7.510 | 0 | +0.03(+0.40%) |
Aug 10, 2007 | 7.480 | 7.480 | 7.480 | 7.480 | 0 | -0.03(-0.40%) |
Aug 09, 2007 | 7.510 | 7.510 | 7.510 | 7.510 | 0 | -0.12(-1.57%) |
Aug 08, 2007 | 7.630 | 7.630 | 7.630 | 7.630 | 0 | +0.12(+1.60%) |
Aug 07, 2007 | 7.510 | 7.510 | 7.510 | 7.510 | 0 | +0.07(+0.94%) |
Aug 06, 2007 | 7.440 | 7.440 | 7.440 | 7.440 | 0 | +0.04(+0.54%) |
Aug 03, 2007 | 7.400 | 7.400 | 7.400 | 7.400 | 0 | -0.25(-3.27%) |
Aug 02, 2007 | 7.650 | 7.650 | 7.650 | 7.650 | 0 | +0.06(+0.79%) |
Aug 01, 2007 | 7.590 | 7.590 | 7.590 | 7.590 | 0 | -0.03(-0.39%) |
Jul 31, 2007 | 7.620 | 7.620 | 7.620 | 7.620 | 0 | -0.08(-1.04%) |
Jul 30, 2007 | 7.700 | 7.700 | 7.700 | 7.700 | 0 | +0.11(+1.45%) |
Jul 27, 2007 | 7.590 | 7.590 | 7.590 | 7.590 | 0 | -0.07(-0.91%) |
Jul 26, 2007 | 7.660 | 7.660 | 7.660 | 7.660 | 0 | -0.18(-2.30%) |
Jul 25, 2007 | 7.840 | 7.840 | 7.840 | 7.840 | 0 | +0.00(+0.00%) |
Jul 24, 2007 | 7.840 | 7.840 | 7.840 | 7.840 | 0 | -0.20(-2.49%) |
Jul 23, 2007 | 8.040 | 8.040 | 8.040 | 8.040 | 0 | -0.03(-0.37%) |
Jul 20, 2007 | 8.070 | 8.070 | 8.070 | 8.070 | 0 | -0.11(-1.34%) |
Jul 19, 2007 | 8.180 | 8.180 | 8.180 | 8.180 | 0 | +0.09(+1.11%) |
Jul 18, 2007 | 8.090 | 8.090 | 8.090 | 8.090 | 0 | +0.00(+0.00%) |
Jul 17, 2007 | 8.090 | 8.090 | 8.090 | 8.090 | 0 | -0.02(-0.25%) |
Jul 16, 2007 | 8.110 | 8.110 | 8.110 | 8.110 | 0 | +0.00(+0.00%) |
Jul 13, 2007 | 8.070 | 8.110 | 8.070 | 8.110 | 0 | +0.04(+0.50%) |
Jul 12, 2007 | 8.070 | 8.070 | 7.940 | 8.070 | 0 | +0.13(+1.64%) |
Jul 11, 2007 | 7.940 | 7.940 | 7.880 | 7.940 | 0 | +0.06(+0.76%) |
Jul 10, 2007 | 7.880 | 7.960 | 7.880 | 7.880 | 0 | -0.08(-1.01%) |
Jul 09, 2007 | 7.960 | 7.980 | 7.960 | 7.960 | 0 | -0.02(-0.25%) |
Jul 06, 2007 | 7.980 | 7.980 | 7.890 | 7.980 | 0 | +0.09(+1.14%) |
Jul 05, 2007 | 7.890 | 7.890 | 7.860 | 7.890 | 0 | +0.03(+0.38%) |
Jul 03, 2007 | 7.860 | 7.860 | 7.860 | 7.860 | 0 | +0.01(+0.13%) |