Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Mar 31, 2009 | 3.410 | 3.410 | 3.410 | 3.410 | 0 | +0.03(+0.89%) |
Mar 30, 2009 | 3.380 | 3.380 | 3.380 | 3.380 | 0 | -0.18(-5.06%) |
Mar 26, 2009 | 3.560 | 3.560 | 3.560 | 3.560 | 0 | +0.11(+3.19%) |
Mar 25, 2009 | 3.450 | 3.450 | 3.450 | 3.450 | 0 | +0.04(+1.17%) |
Mar 24, 2009 | 3.490 | 3.410 | 3.410 | 3.410 | 0 | -0.08(-2.29%) |
Mar 23, 2009 | 3.490 | 3.490 | 3.490 | 3.490 | 0 | +0.20(+6.08%) |
Mar 22, 2009 | 3.290 | 3.290 | 3.290 | 3.290 | 0 | +0.00(+0.00%) |
Mar 20, 2009 | 3.290 | 3.290 | 3.290 | 3.290 | 0 | -0.08(-2.37%) |
Mar 19, 2009 | 3.370 | 3.370 | 3.370 | 3.370 | 0 | -0.02(-0.59%) |
Mar 18, 2009 | 3.390 | 3.390 | 3.390 | 3.390 | 0 | +0.07(+2.11%) |
Mar 17, 2009 | 3.320 | 3.320 | 3.320 | 3.320 | 0 | +0.09(+2.79%) |
Mar 16, 2009 | 3.230 | 3.230 | 3.230 | 3.230 | 0 | -0.04(-1.22%) |
Mar 13, 2009 | 3.250 | 3.270 | 3.270 | 3.270 | 0 | +0.02(+0.62%) |
Mar 12, 2009 | 3.250 | 3.250 | 3.250 | 3.250 | 0 | +0.13(+4.17%) |
Mar 11, 2009 | 3.120 | 3.120 | 3.120 | 3.120 | 0 | +0.02(+0.65%) |
Mar 10, 2009 | 3.100 | 3.100 | 3.100 | 3.100 | 0 | +0.16(+5.44%) |
Mar 09, 2009 | 2.940 | 2.940 | 2.940 | 2.940 | 0 | -0.05(-1.67%) |
Mar 08, 2009 | 2.990 | 2.990 | 2.990 | 2.990 | 0 | +0.00(+0.00%) |
Mar 06, 2009 | 2.990 | 2.990 | 2.990 | 2.990 | 0 | +0.00(+0.00%) |
Mar 05, 2009 | 2.990 | 2.990 | 2.990 | 2.990 | 0 | -0.11(-3.55%) |
Mar 04, 2009 | 3.100 | 3.100 | 3.100 | 3.100 | 0 | +0.08(+2.65%) |
Mar 02, 2009 | 3.020 | 3.020 | 3.020 | 3.020 | 0 | -0.15(-4.73%) |
Feb 27, 2009 | 3.540 | 3.170 | 3.170 | 3.170 | 0 | -0.03(-0.94%) |
Feb 26, 2009 | 3.200 | 3.200 | 3.200 | 3.200 | 0 | -0.08(-2.44%) |
Feb 25, 2009 | 3.280 | 3.280 | 3.280 | 3.280 | 0 | -0.04(-1.20%) |
Feb 24, 2009 | 3.320 | 3.320 | 3.210 | 3.320 | 0 | +0.11(+3.43%) |
Feb 23, 2009 | 3.210 | 3.210 | 3.210 | 3.210 | 0 | -0.13(-3.89%) |
Feb 20, 2009 | 3.340 | 3.340 | 3.340 | 3.340 | 0 | -0.03(-0.89%) |
Feb 19, 2009 | 3.370 | 3.370 | 3.370 | 3.370 | 0 | -0.03(-0.88%) |
Feb 18, 2009 | 3.400 | 3.420 | 3.400 | 3.400 | 0 | -0.02(-0.58%) |
Feb 17, 2009 | 3.420 | 3.420 | 3.420 | 3.420 | 0 | -0.12(-3.39%) |
Feb 13, 2009 | 3.540 | 3.540 | 3.540 | 3.540 | 0 | -0.02(-0.56%) |
Feb 12, 2009 | 3.560 | 3.560 | 3.560 | 3.560 | 0 | +0.04(+1.14%) |
Feb 11, 2009 | 3.520 | 3.520 | 3.520 | 3.520 | 0 | +0.02(+0.57%) |
Feb 10, 2009 | 3.500 | 3.500 | 3.500 | 3.500 | 0 | -0.13(-3.58%) |
Feb 09, 2009 | 3.630 | 3.630 | 3.630 | 3.630 | 0 | -0.01(-0.27%) |
Feb 06, 2009 | 3.640 | 3.640 | 3.550 | 3.640 | 0 | +0.09(+2.54%) |
Feb 05, 2009 | 3.550 | 3.550 | 3.550 | 3.550 | 0 | +0.04(+1.14%) |
Feb 04, 2009 | 3.510 | 3.510 | 3.500 | 3.510 | 0 | +0.01(+0.29%) |
Feb 03, 2009 | 3.500 | 3.500 | 3.500 | 3.500 | 0 | +0.01(+0.29%) |
Feb 02, 2009 | 3.490 | 3.490 | 3.490 | 3.490 | 0 | +0.01(+0.29%) |
Jan 30, 2009 | 3.480 | 3.480 | 3.480 | 3.480 | 0 | -0.06(-1.69%) |
Jan 29, 2009 | 3.540 | 3.540 | 3.540 | 3.540 | 0 | -0.09(-2.48%) |
Jan 28, 2009 | 3.630 | 3.630 | 3.630 | 3.630 | 0 | +0.11(+3.12%) |
Jan 27, 2009 | 3.520 | 3.520 | 3.520 | 3.520 | 0 | +0.01(+0.28%) |
Jan 26, 2009 | 3.510 | 3.510 | 3.510 | 3.510 | 0 | +0.02(+0.57%) |
Jan 23, 2009 | 3.490 | 3.490 | 3.490 | 3.490 | 0 | +0.01(+0.29%) |
Jan 22, 2009 | 3.480 | 3.480 | 3.480 | 3.480 | 0 | -0.07(-1.97%) |
Jan 21, 2009 | 3.550 | 3.550 | 3.550 | 3.550 | 0 | +0.13(+3.80%) |
Jan 20, 2009 | 3.420 | 3.420 | 3.420 | 3.420 | 0 | -0.18(-5.00%) |
Jan 16, 2009 | 3.600 | 3.600 | 3.600 | 3.600 | 0 | +0.03(+0.84%) |
Jan 15, 2009 | 3.570 | 3.570 | 3.570 | 3.570 | 0 | +0.08(+2.29%) |
Jan 14, 2009 | 3.490 | 3.490 | 3.490 | 3.490 | 0 | -0.11(-3.06%) |
Jan 13, 2009 | 3.600 | 3.600 | 3.600 | 3.600 | 0 | +0.04(+1.12%) |
Jan 12, 2009 | 3.560 | 3.560 | 3.560 | 3.560 | 0 | -0.07(-1.93%) |
Jan 09, 2009 | 3.630 | 3.630 | 3.630 | 3.630 | 0 | -0.10(-2.68%) |
Jan 08, 2009 | 3.730 | 3.730 | 3.730 | 3.730 | 0 | +0.00(+0.00%) |
Jan 07, 2009 | 3.730 | 3.730 | 3.730 | 3.730 | 0 | -0.10(-2.61%) |
Jan 06, 2009 | 3.830 | 3.830 | 3.830 | 3.830 | 0 | +0.04(+1.06%) |
Jan 05, 2009 | 3.780 | 3.790 | 3.790 | 3.790 | 0 | +0.01(+0.26%) |