Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jan 30, 2015 | 8.430 | 8.430 | 8.430 | 0 | -0.12(-1.40%) | |
Jan 29, 2015 | 8.550 | 8.550 | 8.550 | 0 | +0.11(+1.30%) | |
Jan 28, 2015 | 8.440 | 8.440 | 8.440 | 0 | -0.11(-1.29%) | |
Jan 27, 2015 | 8.550 | 8.550 | 8.550 | 0 | -0.05(-0.58%) | |
Jan 26, 2015 | 8.600 | 8.600 | 8.600 | 0 | +0.07(+0.82%) | |
Jan 23, 2015 | 8.530 | 8.530 | 8.530 | 0 | +0.00(+0.00%) | |
Jan 22, 2015 | 8.530 | 8.530 | 8.530 | 0 | +0.14(+1.67%) | |
Jan 21, 2015 | 8.390 | 8.390 | 8.390 | 0 | -0.01(-0.12%) | |
Jan 20, 2015 | 8.400 | 8.400 | 8.400 | 0 | -0.01(-0.12%) | |
Jan 16, 2015 | 8.410 | 8.410 | 8.410 | 0 | +0.15(+1.82%) | |
Jan 15, 2015 | 8.260 | 8.260 | 8.260 | 0 | -0.13(-1.55%) | |
Jan 14, 2015 | 8.390 | 8.390 | 8.390 | 0 | -0.07(-0.83%) | |
Jan 13, 2015 | 8.460 | 8.460 | 8.460 | 0 | +0.01(+0.12%) | |
Jan 12, 2015 | 8.450 | 8.450 | 8.450 | 0 | -0.05(-0.59%) | |
Jan 09, 2015 | 8.500 | 8.500 | 8.500 | 0 | -0.06(-0.70%) | |
Jan 08, 2015 | 8.560 | 8.560 | 8.560 | 0 | +0.17(+2.03%) | |
Jan 07, 2015 | 8.390 | 8.390 | 8.390 | 0 | +0.14(+1.70%) | |
Jan 06, 2015 | 8.250 | 8.250 | 8.250 | 0 | -0.18(-2.14%) | |
Jan 05, 2015 | 8.430 | 8.430 | 8.430 | 0 | -0.14(-1.63%) | |
Jan 02, 2015 | 8.570 | 8.570 | 8.570 | 0 | -0.07(-0.81%) | |
Dec 31, 2014 | 8.640 | 8.640 | 8.640 | 0 | -0.05(-0.58%) | |
Dec 30, 2014 | 8.690 | 8.690 | 8.690 | 0 | -0.05(-0.57%) | |
Dec 29, 2014 | 8.740 | 8.740 | 8.740 | 0 | +0.02(+0.23%) | |
Dec 26, 2014 | 8.720 | 8.720 | 8.720 | 0 | +0.03(+0.35%) | |
Dec 24, 2014 | 8.690 | 8.690 | 8.690 | 0 | +0.01(+0.12%) | |
Dec 23, 2014 | 8.680 | 8.680 | 8.680 | 0 | +0.03(+0.35%) | |
Dec 22, 2014 | 8.650 | 8.650 | 8.650 | 0 | -1.04(-10.73%) | |
Dec 19, 2014 | 9.690 | 9.690 | 9.690 | 0 | +0.01(+0.10%) | |
Dec 18, 2014 | 9.680 | 9.680 | 9.680 | 0 | +0.16(+1.68%) | |
Dec 17, 2014 | 9.520 | 9.520 | 9.520 | 0 | +0.21(+2.26%) | |
Dec 16, 2014 | 9.310 | 9.310 | 9.310 | 0 | -0.12(-1.27%) | |
Dec 12, 2014 | 9.430 | 9.430 | 9.430 | 0 | -0.12(-1.26%) | |
Dec 11, 2014 | 9.550 | 9.550 | 9.550 | 0 | +0.03(+0.32%) | |
Dec 10, 2014 | 9.520 | 9.520 | 9.520 | 0 | -0.20(-2.06%) | |
Dec 09, 2014 | 9.720 | 9.720 | 9.720 | 0 | +0.10(+1.04%) | |
Dec 08, 2014 | 9.620 | 9.620 | 9.620 | 0 | -0.11(-1.13%) | |
Dec 05, 2014 | 9.730 | 9.730 | 9.730 | 0 | +0.05(+0.52%) | |
Dec 04, 2014 | 9.680 | 9.680 | 9.680 | 0 | -0.03(-0.31%) | |
Dec 03, 2014 | 9.710 | 9.710 | 9.710 | 0 | +0.10(+1.04%) | |
Dec 02, 2014 | 9.610 | 9.610 | 9.610 | 0 | +0.06(+0.63%) | |
Dec 01, 2014 | 9.550 | 9.550 | 9.550 | 0 | -0.16(-1.65%) | |
Nov 28, 2014 | 9.710 | 9.710 | 9.710 | 0 | -0.09(-0.92%) | |
Nov 26, 2014 | 9.800 | 9.800 | 9.800 | 0 | +0.02(+0.20%) | |
Nov 25, 2014 | 9.780 | 9.780 | 9.780 | 0 | +0.00(+0.00%) | |
Nov 24, 2014 | 9.780 | 9.780 | 9.780 | 0 | +0.10(+1.03%) | |
Nov 21, 2014 | 9.680 | 9.680 | 9.680 | 0 | +0.04(+0.41%) | |
Nov 20, 2014 | 9.640 | 9.640 | 9.640 | 0 | +0.08(+0.84%) | |
Nov 19, 2014 | 9.560 | 9.560 | 9.560 | 0 | -0.07(-0.73%) | |
Nov 18, 2014 | 9.630 | 9.630 | 9.630 | 0 | +0.04(+0.42%) | |
Nov 17, 2014 | 9.590 | 9.590 | 9.590 | 0 | -0.09(-0.93%) | |
Nov 14, 2014 | 9.680 | 9.680 | 9.680 | 0 | +0.01(+0.10%) | |
Nov 13, 2014 | 9.670 | 9.670 | 9.670 | 0 | -0.06(-0.62%) | |
Nov 12, 2014 | 9.730 | 9.730 | 9.730 | 0 | +0.04(+0.41%) | |
Nov 11, 2014 | 9.690 | 9.690 | 9.690 | 0 | +0.02(+0.21%) | |
Nov 10, 2014 | 9.670 | 9.670 | 9.670 | 0 | +0.03(+0.31%) | |
Nov 07, 2014 | 9.640 | 9.640 | 9.640 | 0 | -0.02(-0.21%) | |
Nov 06, 2014 | 9.660 | 9.660 | 9.660 | 0 | +0.05(+0.52%) | |
Nov 05, 2014 | 9.610 | 9.610 | 9.610 | 0 | +0.05(+0.52%) | |
Nov 04, 2014 | 9.560 | 9.560 | 9.560 | 0 | -0.03(-0.31%) |