Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Apr 30, 2021 | 12.22 | 12.22 | 0 | -0.16(-1.29%) | ||
Apr 29, 2021 | 12.38 | 12.38 | 0 | -0.02(-0.16%) | ||
Apr 28, 2021 | 12.40 | 12.40 | 0 | -0.10(-0.80%) | ||
Apr 27, 2021 | 12.50 | 12.50 | 0 | +0.02(+0.16%) | ||
Apr 26, 2021 | 12.48 | 12.48 | 0 | +0.12(+0.97%) | ||
Apr 23, 2021 | 12.36 | 12.36 | 0 | +0.21(+1.73%) | ||
Apr 22, 2021 | 12.15 | 12.15 | 0 | -0.03(-0.25%) | ||
Apr 21, 2021 | 12.18 | 12.18 | 0 | +0.24(+2.01%) | ||
Apr 20, 2021 | 11.94 | 11.94 | 0 | -0.13(-1.08%) | ||
Apr 19, 2021 | 12.07 | 12.07 | 0 | -0.18(-1.47%) | ||
Apr 16, 2021 | 12.25 | 12.25 | 0 | +0.03(+0.25%) | ||
Apr 15, 2021 | 12.22 | 12.22 | 0 | +0.18(+1.50%) | ||
Apr 14, 2021 | 12.04 | 12.04 | 0 | -0.07(-0.58%) | ||
Apr 13, 2021 | 12.11 | 12.11 | 0 | +0.09(+0.75%) | ||
Apr 12, 2021 | 12.02 | 12.02 | 0 | +0.01(+0.08%) | ||
Apr 09, 2021 | 12.01 | 12.01 | 0 | +0.26(+2.21%) | ||
Apr 07, 2021 | 11.75 | 11.75 | 0 | -0.10(-0.84%) | ||
Apr 06, 2021 | 11.85 | 11.85 | 0 | +0.06(+0.51%) | ||
Apr 05, 2021 | 11.79 | 11.79 | 0 | +0.06(+0.51%) | ||
Apr 01, 2021 | 11.73 | 11.73 | 0 | +0.23(+2.00%) | ||
Mar 31, 2021 | 11.50 | 11.50 | 0 | +0.17(+1.50%) | ||
Mar 30, 2021 | 11.33 | 11.33 | 0 | +0.16(+1.43%) | ||
Mar 29, 2021 | 11.17 | 11.17 | 0 | -0.24(-2.10%) | ||
Mar 26, 2021 | 11.41 | 11.41 | 0 | +0.24(+2.15%) | ||
Mar 25, 2021 | 11.17 | 11.17 | 0 | +0.09(+0.81%) | ||
Mar 24, 2021 | 11.08 | 11.08 | 0 | -0.22(-1.95%) | ||
Mar 23, 2021 | 11.30 | 11.30 | 0 | -0.24(-2.08%) | ||
Mar 22, 2021 | 11.54 | 11.54 | 0 | +0.07(+0.61%) | ||
Mar 19, 2021 | 11.47 | 11.47 | 0 | +0.15(+1.33%) | ||
Mar 18, 2021 | 11.32 | 11.32 | 0 | -0.33(-2.83%) | ||
Mar 17, 2021 | 11.65 | 11.65 | 0 | +0.04(+0.34%) | ||
Mar 16, 2021 | 11.61 | 11.61 | 0 | -0.17(-1.44%) | ||
Mar 15, 2021 | 11.78 | 11.78 | 0 | +0.19(+1.64%) | ||
Mar 12, 2021 | 11.59 | 11.59 | 0 | +0.03(+0.26%) | ||
Mar 11, 2021 | 11.56 | 11.56 | 0 | +0.30(+2.66%) | ||
Mar 10, 2021 | 11.26 | 11.26 | 0 | -0.04(-0.35%) | ||
Mar 09, 2021 | 11.30 | 11.30 | 0 | +0.32(+2.91%) | ||
Mar 08, 2021 | 10.98 | 10.98 | 0 | -0.21(-1.88%) | ||
Mar 05, 2021 | 11.19 | 11.19 | 0 | +0.13(+1.18%) | ||
Mar 04, 2021 | 11.06 | 11.06 | 0 | -0.38(-3.32%) | ||
Mar 03, 2021 | 11.44 | 11.44 | 0 | -0.41(-3.46%) | ||
Mar 02, 2021 | 11.85 | 11.85 | 0 | -0.24(-1.99%) | ||
Mar 01, 2021 | 12.09 | 12.09 | 0 | +0.39(+3.33%) | ||
Feb 26, 2021 | 11.70 | 11.70 | 0 | +0.13(+1.12%) | ||
Feb 25, 2021 | 11.57 | 11.57 | 0 | -0.47(-3.90%) | ||
Feb 24, 2021 | 12.04 | 12.04 | 0 | +0.20(+1.69%) | ||
Feb 23, 2021 | 11.84 | 11.84 | 0 | -0.03(-0.25%) | ||
Feb 22, 2021 | 11.87 | 11.87 | 0 | -0.40(-3.26%) | ||
Feb 19, 2021 | 12.27 | 12.27 | 0 | +0.18(+1.49%) | ||
Feb 17, 2021 | 12.09 | 12.09 | 0 | -0.17(-1.39%) | ||
Feb 16, 2021 | 12.26 | 12.26 | 0 | -0.13(-1.05%) | ||
Feb 12, 2021 | 12.39 | 12.39 | 0 | +0.15(+1.23%) | ||
Feb 11, 2021 | 12.24 | 12.24 | 0 | +0.15(+1.24%) | ||
Feb 10, 2021 | 12.09 | 12.09 | 0 | +0.05(+0.42%) | ||
Feb 09, 2021 | 12.04 | 12.04 | 0 | +0.06(+0.50%) | ||
Feb 08, 2021 | 11.98 | 11.98 | 0 | +0.10(+0.84%) | ||
Feb 05, 2021 | 11.88 | 11.88 | 0 | +0.07(+0.59%) | ||
Feb 04, 2021 | 11.81 | 11.81 | 0 | +0.14(+1.20%) | ||
Feb 03, 2021 | 11.67 | 11.67 | 0 | -0.13(-1.10%) | ||
Feb 02, 2021 | 11.80 | 11.80 | 0 | +0.29(+2.52%) |