Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jun 30, 2023 | 10.23 | 10.23 | 0 | +0.14(+1.39%) | ||
Jun 29, 2023 | 10.09 | 10.09 | 0 | +0.08(+0.80%) | ||
Jun 28, 2023 | 10.01 | 10.01 | 0 | +0.01(+0.10%) | ||
Jun 27, 2023 | 10.00 | 10.00 | 0 | +0.14(+1.42%) | ||
Jun 26, 2023 | 9.860 | 9.860 | 0 | +0.03(+0.31%) | ||
Jun 23, 2023 | 9.830 | 9.830 | 0 | -0.08(-0.81%) | ||
Jun 22, 2023 | 9.910 | 9.910 | 0 | +0.01(+0.10%) | ||
Jun 21, 2023 | 9.900 | 9.900 | 0 | -0.08(-0.80%) | ||
Jun 16, 2023 | 9.980 | 9.980 | 0 | -0.04(-0.40%) | ||
Jun 15, 2023 | 10.02 | 10.02 | 0 | +0.07(+0.70%) | ||
Jun 14, 2023 | 9.950 | 9.950 | 0 | +0.02(+0.20%) | ||
Jun 13, 2023 | 9.930 | 9.930 | 0 | +0.09(+0.91%) | ||
Jun 12, 2023 | 9.840 | 9.840 | 0 | +0.15(+1.55%) | ||
Jun 09, 2023 | 9.690 | 9.690 | 0 | -0.03(-0.31%) | ||
Jun 08, 2023 | 9.720 | 9.720 | 0 | +0.04(+0.41%) | ||
Jun 07, 2023 | 9.680 | 9.680 | 0 | +0.01(+0.10%) | ||
Jun 06, 2023 | 9.670 | 9.670 | 0 | +0.07(+0.73%) | ||
Jun 05, 2023 | 9.600 | 9.600 | 0 | +0.00(+0.00%) | ||
Jun 02, 2023 | 9.600 | 9.600 | 0 | +0.17(+1.80%) | ||
Jun 01, 2023 | 9.430 | 9.430 | 0 | +0.08(+0.86%) | ||
May 31, 2023 | 9.350 | 9.350 | 0 | -0.14(-1.48%) | ||
May 26, 2023 | 9.490 | 9.490 | 0 | +0.13(+1.39%) | ||
May 25, 2023 | 9.360 | 9.360 | 0 | +0.12(+1.30%) | ||
May 24, 2023 | 9.240 | 9.240 | 0 | -0.06(-0.65%) | ||
May 23, 2023 | 9.300 | 9.300 | 0 | -0.15(-1.59%) | ||
May 22, 2023 | 9.450 | 9.450 | 0 | +0.04(+0.43%) | ||
May 19, 2023 | 9.410 | 9.410 | 0 | -0.04(-0.42%) | ||
May 18, 2023 | 9.450 | 9.450 | 0 | +0.09(+0.96%) | ||
May 17, 2023 | 9.360 | 9.360 | 0 | +0.11(+1.19%) | ||
May 16, 2023 | 9.250 | 9.250 | 0 | -0.11(-1.18%) | ||
May 15, 2023 | 9.360 | 9.360 | 0 | +0.05(+0.54%) | ||
May 12, 2023 | 9.310 | 9.310 | 0 | +0.13(+1.42%) | ||
May 11, 2023 | 9.180 | 9.180 | 0 | -0.05(-0.54%) | ||
May 10, 2023 | 9.230 | 9.230 | 0 | +0.04(+0.44%) | ||
May 09, 2023 | 9.190 | 9.190 | 0 | -0.04(-0.43%) | ||
May 08, 2023 | 9.230 | 9.230 | 0 | +0.02(+0.22%) | ||
May 05, 2023 | 9.210 | 9.210 | 0 | +0.15(+1.66%) | ||
May 04, 2023 | 9.060 | 9.060 | 0 | -0.11(-1.20%) | ||
May 03, 2023 | 9.170 | 9.170 | 0 | -0.06(-0.65%) | ||
May 02, 2023 | 9.230 | 9.230 | 0 | -0.15(-1.60%) | ||
May 01, 2023 | 9.380 | 9.380 | 0 | +0.03(+0.32%) | ||
Apr 28, 2023 | 9.350 | 9.350 | 0 | +0.05(+0.54%) | ||
Apr 27, 2023 | 9.300 | 9.300 | 0 | +0.04(+0.43%) | ||
Apr 26, 2023 | 9.260 | 9.260 | 0 | -0.04(-0.43%) | ||
Apr 25, 2023 | 9.300 | 9.300 | 0 | -0.24(-2.52%) | ||
Apr 24, 2023 | 9.540 | 9.540 | 0 | +0.04(+0.42%) | ||
Apr 21, 2023 | 9.500 | 9.500 | 0 | +0.00(+0.00%) | ||
Apr 20, 2023 | 9.500 | 9.500 | 0 | -0.06(-0.63%) | ||
Apr 19, 2023 | 9.560 | 9.560 | 0 | -0.03(-0.31%) | ||
Apr 18, 2023 | 9.590 | 9.590 | 0 | +0.01(+0.10%) | ||
Apr 17, 2023 | 9.580 | 9.580 | 0 | +0.05(+0.52%) | ||
Apr 14, 2023 | 9.530 | 9.530 | 0 | -0.01(-0.10%) | ||
Apr 13, 2023 | 9.540 | 9.540 | 0 | +0.08(+0.85%) | ||
Apr 12, 2023 | 9.460 | 9.460 | 0 | -0.02(-0.21%) | ||
Apr 11, 2023 | 9.480 | 9.480 | 0 | +0.14(+1.50%) | ||
Apr 06, 2023 | 9.340 | 9.340 | 0 | -0.03(-0.32%) | ||
Apr 05, 2023 | 9.370 | 9.370 | 0 | -0.12(-1.26%) | ||
Apr 04, 2023 | 9.490 | 9.490 | 0 | -0.13(-1.35%) |