Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jan 31, 2005 | 6.740 | 6.740 | 6.740 | 6.740 | 0 | +0.11(+1.66%) |
Jan 28, 2005 | 6.630 | 6.630 | 6.630 | 6.630 | 0 | -0.03(-0.45%) |
Jan 27, 2005 | 6.660 | 6.660 | 6.660 | 6.660 | 0 | -0.01(-0.15%) |
Jan 26, 2005 | 6.670 | 6.670 | 6.670 | 6.670 | 0 | +0.11(+1.68%) |
Jan 25, 2005 | 6.560 | 6.560 | 6.560 | 6.560 | 0 | +0.00(+0.00%) |
Jan 24, 2005 | 6.560 | 6.560 | 6.560 | 6.560 | 0 | -0.06(-0.91%) |
Jan 21, 2005 | 6.620 | 6.620 | 6.620 | 6.620 | 0 | -0.04(-0.60%) |
Jan 20, 2005 | 6.660 | 6.660 | 6.660 | 6.660 | 0 | +0.00(+0.00%) |
Jan 19, 2005 | 6.660 | 6.660 | 6.660 | 6.660 | 0 | -0.07(-1.04%) |
Jan 18, 2005 | 6.730 | 6.730 | 6.730 | 6.730 | 0 | +0.05(+0.75%) |
Jan 14, 2005 | 6.680 | 6.680 | 6.680 | 6.680 | 0 | +0.06(+0.91%) |
Jan 13, 2005 | 6.620 | 6.620 | 6.620 | 6.620 | 0 | -0.01(-0.15%) |
Jan 12, 2005 | 6.630 | 6.630 | 6.630 | 6.630 | 0 | +0.02(+0.30%) |
Jan 11, 2005 | 6.610 | 6.610 | 6.610 | 6.610 | 0 | -0.02(-0.30%) |
Jan 10, 2005 | 6.630 | 6.630 | 6.630 | 6.630 | 0 | +0.05(+0.76%) |
Jan 07, 2005 | 6.580 | 6.580 | 6.580 | 6.580 | 0 | +0.00(+0.00%) |
Jan 06, 2005 | 6.580 | 6.580 | 6.580 | 6.580 | 0 | -0.02(-0.30%) |
Jan 05, 2005 | 6.600 | 6.600 | 6.600 | 6.600 | 0 | -0.05(-0.75%) |
Jan 04, 2005 | 6.650 | 6.650 | 6.650 | 6.650 | 0 | -0.16(-2.35%) |
Jan 03, 2005 | 6.810 | 6.810 | 6.810 | 6.810 | 0 | -0.14(-2.01%) |
Dec 31, 2004 | 6.950 | 6.950 | 6.950 | 6.950 | 0 | +0.01(+0.14%) |
Dec 30, 2004 | 6.940 | 6.940 | 6.940 | 6.940 | 0 | +0.00(+0.00%) |
Dec 29, 2004 | 6.940 | 6.940 | 6.940 | 6.940 | 0 | +0.00(+0.00%) |
Dec 28, 2004 | 6.940 | 6.940 | 6.940 | 6.940 | 0 | +0.10(+1.46%) |
Dec 27, 2004 | 6.840 | 6.840 | 6.840 | 6.840 | 0 | -0.02(-0.29%) |
Dec 23, 2004 | 6.860 | 6.860 | 6.860 | 6.860 | 0 | +0.18(+2.69%) |
Dec 22, 2004 | 6.680 | 6.680 | 6.680 | 6.680 | 0 | -0.16(-2.34%) |
Dec 21, 2004 | 6.840 | 6.840 | 6.840 | 6.840 | 0 | +0.07(+1.03%) |
Dec 20, 2004 | 6.770 | 6.770 | 6.770 | 6.770 | 0 | -0.03(-0.44%) |
Dec 17, 2004 | 6.800 | 6.800 | 6.800 | 6.800 | 0 | -0.01(-0.15%) |
Dec 16, 2004 | 6.810 | 6.810 | 6.810 | 6.810 | 0 | -0.05(-0.73%) |
Dec 15, 2004 | 6.860 | 6.860 | 6.860 | 6.860 | 0 | +0.06(+0.88%) |
Dec 14, 2004 | 6.800 | 6.800 | 6.800 | 6.800 | 0 | +0.05(+0.74%) |
Dec 13, 2004 | 6.750 | 6.750 | 6.750 | 6.750 | 0 | +0.06(+0.90%) |
Dec 10, 2004 | 6.690 | 6.690 | 6.690 | 6.690 | 0 | +0.02(+0.30%) |
Dec 09, 2004 | 6.670 | 6.670 | 6.670 | 6.670 | 0 | +0.06(+0.91%) |
Dec 08, 2004 | 6.610 | 6.610 | 6.610 | 6.610 | 0 | +0.04(+0.61%) |
Dec 07, 2004 | 6.570 | 6.570 | 6.570 | 6.570 | 0 | -0.09(-1.35%) |
Dec 06, 2004 | 6.660 | 6.660 | 6.660 | 6.660 | 0 | +0.01(+0.15%) |
Dec 03, 2004 | 6.650 | 6.650 | 6.650 | 6.650 | 0 | -0.01(-0.15%) |
Dec 02, 2004 | 6.660 | 6.660 | 6.660 | 6.660 | 0 | +0.00(+0.00%) |
Dec 01, 2004 | 6.660 | 6.660 | 6.660 | 6.660 | 0 | +0.10(+1.52%) |
Nov 30, 2004 | 6.560 | 6.560 | 6.560 | 6.560 | 0 | -0.01(-0.15%) |
Nov 29, 2004 | 6.570 | 6.570 | 6.570 | 6.570 | 0 | +0.00(+0.00%) |
Nov 26, 2004 | 6.570 | 6.570 | 6.570 | 6.570 | 0 | +0.00(+0.00%) |
Nov 24, 2004 | 6.570 | 6.570 | 6.570 | 6.570 | 0 | +0.07(+1.08%) |
Nov 23, 2004 | 6.500 | 6.500 | 6.500 | 6.500 | 0 | +0.02(+0.31%) |
Nov 22, 2004 | 6.480 | 6.480 | 6.480 | 6.480 | 0 | +0.05(+0.78%) |
Nov 19, 2004 | 6.430 | 6.430 | 6.430 | 6.430 | 0 | -0.10(-1.53%) |
Nov 18, 2004 | 6.530 | 6.530 | 6.530 | 6.530 | 0 | +0.01(+0.15%) |
Nov 17, 2004 | 6.520 | 6.520 | 6.520 | 6.520 | 0 | +0.03(+0.46%) |
Nov 16, 2004 | 6.490 | 6.490 | 6.490 | 6.490 | 0 | -0.04(-0.61%) |
Nov 15, 2004 | 6.530 | 6.530 | 6.530 | 6.530 | 0 | +0.00(+0.00%) |
Nov 12, 2004 | 6.530 | 6.530 | 6.530 | 6.530 | 0 | +0.05(+0.77%) |
Nov 11, 2004 | 6.480 | 6.480 | 6.480 | 6.480 | 0 | +0.07(+1.09%) |
Nov 10, 2004 | 6.410 | 6.410 | 6.410 | 6.410 | 0 | +0.01(+0.16%) |
Nov 09, 2004 | 6.400 | 6.400 | 6.400 | 6.400 | 0 | +0.00(+0.00%) |
Nov 08, 2004 | 6.400 | 6.400 | 6.400 | 6.400 | 0 | +0.00(+0.00%) |
Nov 05, 2004 | 6.400 | 6.400 | 6.400 | 6.400 | 0 | +0.02(+0.31%) |
Nov 04, 2004 | 6.380 | 6.380 | 6.380 | 6.380 | 0 | +0.07(+1.11%) |
Nov 03, 2004 | 6.310 | 6.310 | 6.310 | 6.310 | 0 | +0.08(+1.28%) |
Nov 02, 2004 | 6.230 | 6.230 | 6.230 | 6.230 | 0 | +0.02(+0.32%) |