Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Nov 30, 2005 | 7.490 | 7.490 | 7.490 | 7.490 | 0 | -0.02(-0.27%) |
Nov 29, 2005 | 7.510 | 7.510 | 7.510 | 7.510 | 0 | +0.00(+0.00%) |
Nov 28, 2005 | 7.510 | 7.510 | 7.510 | 7.510 | 0 | -0.14(-1.83%) |
Nov 25, 2005 | 7.650 | 7.650 | 7.650 | 7.650 | 0 | +0.04(+0.53%) |
Nov 23, 2005 | 7.610 | 7.610 | 7.610 | 7.610 | 0 | -0.01(-0.13%) |
Nov 22, 2005 | 7.620 | 7.620 | 7.620 | 7.620 | 0 | +0.11(+1.46%) |
Nov 21, 2005 | 7.510 | 7.510 | 7.510 | 7.510 | 0 | +0.00(+0.00%) |
Nov 18, 2005 | 7.510 | 7.510 | 7.510 | 7.510 | 0 | +0.05(+0.67%) |
Nov 17, 2005 | 7.460 | 7.460 | 7.460 | 7.460 | 0 | +0.13(+1.77%) |
Nov 16, 2005 | 7.330 | 7.330 | 7.330 | 7.330 | 0 | +0.03(+0.41%) |
Nov 15, 2005 | 7.300 | 7.300 | 7.300 | 7.300 | 0 | -0.04(-0.54%) |
Nov 14, 2005 | 7.340 | 7.340 | 7.340 | 7.340 | 0 | +0.02(+0.27%) |
Nov 11, 2005 | 7.320 | 7.320 | 7.320 | 7.320 | 0 | +0.01(+0.14%) |
Nov 10, 2005 | 7.310 | 7.310 | 7.310 | 7.310 | 0 | +0.03(+0.41%) |
Nov 09, 2005 | 7.280 | 7.280 | 7.280 | 7.280 | 0 | +0.00(+0.00%) |
Nov 08, 2005 | 7.280 | 7.280 | 7.280 | 7.280 | 0 | -0.04(-0.55%) |
Nov 07, 2005 | 7.320 | 7.320 | 7.320 | 7.320 | 0 | +0.01(+0.14%) |
Nov 04, 2005 | 7.310 | 7.310 | 7.310 | 7.310 | 0 | -0.03(-0.41%) |
Nov 03, 2005 | 7.340 | 7.340 | 7.340 | 7.340 | 0 | +0.03(+0.41%) |
Nov 02, 2005 | 7.310 | 7.310 | 7.310 | 7.310 | 0 | +0.20(+2.81%) |
Oct 31, 2005 | 7.110 | 7.110 | 7.110 | 7.110 | 0 | +0.10(+1.43%) |
Oct 28, 2005 | 7.010 | 7.010 | 7.010 | 7.010 | 0 | +0.11(+1.59%) |
Oct 27, 2005 | 6.900 | 6.900 | 6.900 | 6.900 | 0 | -0.12(-1.71%) |
Oct 26, 2005 | 7.020 | 7.020 | 7.020 | 7.020 | 0 | -0.05(-0.71%) |
Oct 25, 2005 | 7.070 | 7.070 | 7.070 | 7.070 | 0 | -0.02(-0.28%) |
Oct 24, 2005 | 7.090 | 7.090 | 7.090 | 7.090 | 0 | +0.13(+1.87%) |
Oct 21, 2005 | 6.960 | 6.960 | 6.960 | 6.960 | 0 | +0.05(+0.72%) |
Oct 20, 2005 | 6.910 | 6.910 | 6.910 | 6.910 | 0 | -0.09(-1.29%) |
Oct 19, 2005 | 7.000 | 7.000 | 7.000 | 7.000 | 0 | +0.07(+1.01%) |
Oct 18, 2005 | 6.930 | 6.930 | 6.930 | 6.930 | 0 | -0.11(-1.56%) |
Oct 17, 2005 | 7.040 | 7.040 | 7.040 | 7.040 | 0 | +0.05(+0.72%) |
Oct 14, 2005 | 6.990 | 6.990 | 6.990 | 6.990 | 0 | +0.11(+1.60%) |
Oct 13, 2005 | 6.880 | 6.880 | 6.880 | 6.880 | 0 | -0.02(-0.29%) |
Oct 12, 2005 | 6.900 | 6.900 | 6.900 | 6.900 | 0 | -0.08(-1.15%) |
Oct 11, 2005 | 6.980 | 6.980 | 6.980 | 6.980 | 0 | -0.05(-0.71%) |
Oct 10, 2005 | 7.030 | 7.030 | 7.030 | 7.030 | 0 | -0.07(-0.99%) |
Oct 07, 2005 | 7.100 | 7.100 | 7.100 | 7.100 | 0 | +0.04(+0.57%) |
Oct 06, 2005 | 7.060 | 7.060 | 7.060 | 7.060 | 0 | -0.12(-1.67%) |
Oct 05, 2005 | 7.180 | 7.180 | 7.180 | 7.180 | 0 | -0.13(-1.78%) |
Oct 04, 2005 | 7.310 | 7.310 | 7.310 | 7.310 | 0 | -0.09(-1.22%) |
Oct 03, 2005 | 7.400 | 7.400 | 7.400 | 7.400 | 0 | +0.08(+1.09%) |
Sep 30, 2005 | 7.320 | 7.320 | 7.320 | 7.320 | 0 | +0.04(+0.55%) |
Sep 29, 2005 | 7.280 | 7.280 | 7.280 | 7.280 | 0 | +0.06(+0.83%) |
Sep 28, 2005 | 7.220 | 7.220 | 7.220 | 7.220 | 0 | +0.07(+0.98%) |
Sep 27, 2005 | 7.150 | 7.150 | 7.150 | 7.150 | 0 | +0.00(+0.00%) |
Sep 26, 2005 | 7.150 | 7.150 | 7.150 | 7.150 | 0 | +0.07(+0.99%) |
Sep 23, 2005 | 7.080 | 7.080 | 7.080 | 7.080 | 0 | +0.03(+0.43%) |
Sep 22, 2005 | 7.050 | 7.050 | 7.050 | 7.050 | 0 | -0.02(-0.28%) |
Sep 21, 2005 | 7.070 | 7.070 | 7.070 | 7.070 | 0 | -0.07(-0.98%) |
Sep 20, 2005 | 7.140 | 7.140 | 7.140 | 7.140 | 0 | -0.08(-1.11%) |
Sep 19, 2005 | 7.220 | 7.220 | 7.220 | 7.220 | 0 | +0.00(+0.00%) |
Sep 16, 2005 | 7.220 | 7.220 | 7.220 | 7.220 | 0 | +0.08(+1.12%) |
Sep 15, 2005 | 7.140 | 7.140 | 7.140 | 7.140 | 0 | -0.02(-0.28%) |
Sep 14, 2005 | 7.160 | 7.160 | 7.160 | 7.160 | 0 | -0.03(-0.42%) |
Sep 13, 2005 | 7.190 | 7.190 | 7.190 | 7.190 | 0 | -0.04(-0.55%) |
Sep 12, 2005 | 7.230 | 7.230 | 7.230 | 7.230 | 0 | -0.02(-0.28%) |
Sep 09, 2005 | 7.250 | 7.250 | 7.250 | 7.250 | 0 | +0.08(+1.12%) |
Sep 08, 2005 | 7.170 | 7.170 | 7.170 | 7.170 | 0 | -0.04(-0.55%) |
Sep 07, 2005 | 7.210 | 7.210 | 7.210 | 7.210 | 0 | +0.02(+0.28%) |
Sep 06, 2005 | 7.190 | 7.190 | 7.190 | 7.190 | 0 | +0.09(+1.27%) |
Sep 02, 2005 | 7.100 | 7.100 | 7.100 | 7.100 | 0 | -0.04(-0.56%) |