Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
May 28, 2010 | 4.960 | 4.960 | 4.960 | 4.960 | 0 | -0.05(-1.00%) |
May 27, 2010 | 5.010 | 5.010 | 5.010 | 5.010 | 0 | +0.20(+4.16%) |
May 26, 2010 | 4.810 | 4.810 | 4.810 | 4.810 | 0 | +0.02(+0.42%) |
May 25, 2010 | 4.790 | 4.790 | 4.790 | 4.790 | 0 | +0.00(+0.00%) |
May 24, 2010 | 4.790 | 4.790 | 4.790 | 4.790 | 0 | -0.05(-1.03%) |
May 21, 2010 | 4.760 | 4.840 | 4.840 | 4.840 | 0 | +0.08(+1.68%) |
May 20, 2010 | 4.760 | 4.760 | 4.760 | 4.760 | 0 | -0.19(-3.84%) |
May 19, 2010 | 4.950 | 4.950 | 4.950 | 4.950 | 0 | -0.05(-1.00%) |
May 18, 2010 | 5.000 | 5.000 | 5.000 | 5.000 | 0 | -0.07(-1.38%) |
May 17, 2010 | 5.070 | 5.070 | 5.070 | 5.070 | 0 | -0.03(-0.59%) |
May 14, 2010 | 5.100 | 5.100 | 5.100 | 5.100 | 0 | -0.12(-2.30%) |
May 13, 2010 | 5.220 | 5.250 | 5.220 | 5.220 | 0 | -0.03(-0.57%) |
May 12, 2010 | 5.250 | 5.250 | 5.250 | 5.250 | 0 | +0.15(+2.94%) |
May 11, 2010 | 5.100 | 5.100 | 5.100 | 5.100 | 0 | +0.01(+0.20%) |
May 10, 2010 | 5.090 | 5.090 | 5.090 | 5.090 | 0 | +0.25(+5.17%) |
May 07, 2010 | 4.840 | 4.840 | 4.840 | 4.840 | 0 | -0.14(-2.81%) |
May 06, 2010 | 4.980 | 5.170 | 4.980 | 4.980 | 0 | -0.19(-3.68%) |
May 05, 2010 | 5.170 | 5.170 | 5.170 | 5.170 | 0 | -0.09(-1.71%) |
May 04, 2010 | 5.420 | 5.260 | 5.260 | 5.260 | 0 | -0.16(-2.95%) |
May 03, 2010 | 5.420 | 5.420 | 5.420 | 5.420 | 0 | +0.09(+1.69%) |
Apr 30, 2010 | 5.460 | 5.330 | 5.330 | 5.330 | 0 | -0.13(-2.38%) |
Apr 29, 2010 | 5.370 | 5.460 | 5.460 | 5.460 | 0 | +0.09(+1.68%) |
Apr 28, 2010 | 5.370 | 5.370 | 5.370 | 5.370 | 0 | -0.01(-0.19%) |
Apr 27, 2010 | 5.490 | 5.380 | 5.380 | 5.380 | 0 | -0.11(-2.00%) |
Apr 26, 2010 | 5.510 | 5.490 | 5.490 | 5.490 | 0 | -0.02(-0.36%) |
Apr 23, 2010 | 5.460 | 5.510 | 5.510 | 5.510 | 0 | +0.05(+0.92%) |
Apr 22, 2010 | 5.410 | 5.460 | 5.460 | 5.460 | 0 | +0.05(+0.92%) |
Apr 21, 2010 | 5.410 | 5.410 | 5.410 | 5.410 | 0 | +0.00(+0.00%) |
Apr 20, 2010 | 5.340 | 5.410 | 5.410 | 5.410 | 0 | +0.07(+1.31%) |
Apr 19, 2010 | 5.340 | 5.340 | 5.340 | 5.340 | 0 | -0.05(-0.93%) |
Apr 16, 2010 | 5.460 | 5.390 | 5.390 | 5.390 | 0 | -0.07(-1.28%) |
Apr 15, 2010 | 5.460 | 5.460 | 5.460 | 5.460 | 0 | +0.00(+0.00%) |
Apr 14, 2010 | 5.460 | 5.460 | 5.460 | 5.460 | 0 | +0.09(+1.68%) |
Apr 13, 2010 | 5.370 | 5.370 | 5.370 | 5.370 | 0 | +0.02(+0.37%) |
Apr 12, 2010 | 5.340 | 5.350 | 5.350 | 5.350 | 0 | +0.01(+0.19%) |
Apr 09, 2010 | 5.290 | 5.340 | 5.340 | 5.340 | 0 | +0.05(+0.95%) |
Apr 08, 2010 | 5.290 | 5.290 | 5.290 | 5.290 | 0 | -0.01(-0.19%) |
Apr 07, 2010 | 5.330 | 5.300 | 5.300 | 5.300 | 0 | -0.03(-0.56%) |
Apr 06, 2010 | 5.330 | 5.330 | 5.330 | 5.330 | 0 | +0.01(+0.19%) |
Apr 05, 2010 | 5.320 | 5.320 | 5.320 | 5.320 | 0 | +0.10(+1.92%) |
Apr 01, 2010 | 5.220 | 5.220 | 5.220 | 0 | +0.05(+0.97%) | |
Mar 31, 2010 | 5.190 | 5.170 | 5.170 | 5.170 | 0 | -0.02(-0.39%) |
Mar 30, 2010 | 5.190 | 5.190 | 5.190 | 5.190 | 0 | +0.00(+0.00%) |
Mar 29, 2010 | 5.150 | 5.190 | 5.190 | 5.190 | 0 | +0.04(+0.78%) |
Mar 26, 2010 | 5.170 | 5.150 | 5.150 | 5.150 | 0 | -0.02(-0.39%) |
Mar 25, 2010 | 5.190 | 5.170 | 5.170 | 5.170 | 0 | -0.02(-0.39%) |
Mar 24, 2010 | 5.250 | 5.190 | 5.190 | 5.190 | 0 | -0.06(-1.14%) |
Mar 23, 2010 | 5.180 | 5.250 | 5.250 | 5.250 | 0 | +0.07(+1.35%) |
Mar 22, 2010 | 5.180 | 5.180 | 5.180 | 5.180 | 0 | +0.06(+1.17%) |
Mar 19, 2010 | 5.120 | 5.120 | 5.120 | 5.120 | 0 | -0.08(-1.54%) |
Mar 18, 2010 | 5.210 | 5.200 | 5.200 | 5.200 | 0 | -0.01(-0.19%) |
Mar 17, 2010 | 5.210 | 5.210 | 5.210 | 5.210 | 0 | +0.03(+0.58%) |
Mar 16, 2010 | 5.180 | 5.180 | 5.180 | 5.180 | 0 | +0.04(+0.78%) |
Mar 15, 2010 | 5.140 | 5.140 | 5.140 | 5.140 | 0 | -0.02(-0.39%) |
Mar 12, 2010 | 5.160 | 5.160 | 5.160 | 5.160 | 0 | -0.01(-0.19%) |
Mar 11, 2010 | 5.140 | 5.170 | 5.170 | 5.170 | 0 | +0.03(+0.58%) |
Mar 10, 2010 | 5.120 | 5.140 | 5.140 | 5.140 | 0 | +0.02(+0.39%) |
Mar 09, 2010 | 5.100 | 5.120 | 5.120 | 5.120 | 0 | +0.02(+0.39%) |
Mar 05, 2010 | 5.100 | 5.100 | 5.100 | 5.100 | 0 | +0.09(+1.80%) |
Mar 04, 2010 | 5.010 | 5.010 | 5.010 | 5.010 | 0 | +0.02(+0.40%) |
Mar 03, 2010 | 4.990 | 4.990 | 4.990 | 4.990 | 0 | +0.00(+0.00%) |
Mar 02, 2010 | 4.990 | 4.990 | 4.990 | 4.990 | 0 | +0.04(+0.81%) |