Tricon Cap Grp (OP: TCNGF )

11.40 USD UNCHANGED
Streaming Delayed Price Updated: 2:00 PM EDT, Jun 16, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jan 22, 2019 7.633 7.633 7.633 0 +0.00(+0.00%)
Jan 18, 2019 7.633 7.633 7.633 10 +0.00(+0.00%)
Jan 17, 2019 7.637 7.637 7.633 7.633 19,660 +0.02(+0.31%)
Jan 16, 2019 7.610 7.610 7.610 7.610 7,700 +0.04(+0.47%)
Jan 15, 2019 7.575 7.575 7.575 7.575 3,000 +0.09(+1.26%)
Jan 14, 2019 7.480 7.480 7.480 7.480 500 +0.06(+0.85%)
Jan 04, 2019 7.417 7.417 7.417 0 +0.15(+2.05%)
Jan 03, 2019 7.232 7.268 7.232 7.268 1,150 +0.19(+2.68%)
Dec 31, 2018 7.079 7.079 7.079 0 +0.06(+0.80%)
Dec 28, 2018 7.022 7.022 7.022 7.022 700 +0.03(+0.46%)
Dec 27, 2018 6.990 6.990 6.990 100 +0.00(+0.00%)
Dec 24, 2018 6.990 6.990 6.990 0 -0.11(-1.55%)
Dec 21, 2018 7.100 7.100 7.100 7.100 300 -0.10(-1.39%)
Dec 19, 2018 7.200 7.200 7.200 0 -0.10(-1.37%)
Dec 17, 2018 7.300 7.300 7.300 0 -0.10(-1.35%)
Dec 14, 2018 7.400 7.400 7.400 7.400 300 -0.10(-1.37%)
Dec 12, 2018 7.503 7.503 7.503 0 -0.13(-1.74%)
Dec 07, 2018 7.636 7.636 7.636 0 -0.07(-0.91%)
Dec 03, 2018 7.706 7.706 7.706 0 -0.09(-1.20%)
Nov 30, 2018 7.800 7.800 7.800 5,238 +0.00(+0.00%)
Nov 28, 2018 7.800 7.800 7.800 0 -0.08(-1.06%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.