Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Tricon Cap Grp
(OP:
TCNGF
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Oct 29, 2020
8.370
8.370
8.370
0
+0.20(+2.47%)
Oct 28, 2020
8.190
8.190
8.168
8.168
371
-0.08(-0.97%)
Oct 26, 2020
8.248
8.248
8.248
0
-0.17(-2.01%)
Oct 22, 2020
8.417
8.417
8.417
0
-0.06(-0.74%)
Oct 21, 2020
8.700
8.700
8.480
8.480
6,719
-0.02(-0.20%)
Oct 20, 2020
8.521
8.521
8.497
8.497
1,865
-0.12(-1.42%)
Oct 19, 2020
8.770
8.828
8.620
8.620
7,480
-0.00(-0.02%)
Oct 16, 2020
8.621
8.621
8.621
8
+0.00(+0.00%)
Oct 15, 2020
8.621
8.621
8.595
8.621
316
-0.11(-1.31%)
Oct 14, 2020
8.743
8.743
8.736
8.736
300
-0.01(-0.16%)
Oct 13, 2020
8.829
8.830
8.750
8.750
3,068
-0.10(-1.10%)
Oct 09, 2020
8.847
8.847
8.847
0
+0.10(+1.11%)
Oct 08, 2020
8.613
8.750
8.600
8.750
5,317
+0.18(+2.10%)
Oct 07, 2020
8.540
8.570
8.504
8.570
6,745
+0.10(+1.20%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.