Tricon Cap Grp (OP: TCNGF )

11.22 USD UNCHANGED
Streaming Delayed Price Updated: 12:35 PM EDT, Jun 18, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Nov 29, 2019 8.379 8.379 8.379 0 +0.00(+0.00%)
Nov 27, 2019 8.200 8.200 8.379 236 +0.18(+2.19%)
Nov 20, 2019 8.200 8.200 8.200 0 -0.07(-0.84%)
Nov 19, 2019 8.270 8.270 8.269 8.269 16,000 -0.00(-0.04%)
Nov 18, 2019 8.273 8.273 8.273 8.273 100 +0.00(+0.04%)
Nov 12, 2019 8.270 8.270 8.270 0 -0.02(-0.27%)
Nov 11, 2019 8.295 8.295 8.292 8.292 700 -0.04(-0.52%)
Nov 07, 2019 8.335 8.335 8.335 0 +0.07(+0.79%)
Nov 06, 2019 8.260 8.270 8.260 8.270 5,000 +0.04(+0.48%)
Nov 01, 2019 8.230 8.230 8.230 0 +0.02(+0.29%)
Oct 30, 2019 8.207 8.207 8.207 0 +0.00(+0.00%)
Oct 25, 2019 8.207 8.207 8.207 0 -0.01(-0.11%)
Oct 24, 2019 8.216 8.216 8.216 8.216 100 +0.10(+1.18%)
Oct 18, 2019 8.120 8.120 8.120 0 +0.00(+0.00%)
Oct 17, 2019 8.097 8.120 8.097 8.120 1,181 +0.02(+0.25%)
Oct 16, 2019 8.100 8.100 8.100 8.100 5,000 +0.10(+1.25%)
Oct 15, 2019 8.000 8.000 8.000 8.000 4,689 +0.00(+0.00%)
Oct 11, 2019 8.000 8.000 8.000 0 +0.08(+1.02%)
Oct 10, 2019 7.934 7.934 7.919 7.919 34,398 -0.05(-0.59%)
Oct 08, 2019 7.967 7.967 7.967 0 +0.09(+1.17%)
Oct 07, 2019 7.870 7.878 7.870 7.874 6,500 +0.25(+3.34%)
Oct 04, 2019 7.558 7.620 7.558 7.620 1,100 +0.26(+3.60%)
Oct 03, 2019 7.281 7.355 7.281 7.355 1,163 -0.56(-7.05%)
Sep 24, 2019 7.913 7.913 7.913 0 -0.10(-1.26%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.