Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Tricon Cap Grp
(OP:
TCNGF
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Mar 23, 2018
7.722
7.722
7.722
0
-0.01(-0.09%)
Mar 22, 2018
7.729
7.729
7.729
7.729
130,900
+0.11(+1.38%)
Mar 21, 2018
7.623
7.623
7.623
7.623
131,000
+0.09(+1.19%)
Mar 20, 2018
7.534
7.534
7.534
7.534
362,941
-0.25(-3.24%)
Mar 15, 2018
7.786
7.786
7.786
0
-0.04(-0.50%)
Mar 12, 2018
7.825
7.825
7.825
0
+0.04(+0.58%)
Mar 06, 2018
7.780
7.780
7.780
0
-0.58(-6.92%)
Feb 27, 2018
8.358
8.358
8.358
2,500
-0.29(-3.38%)
Jan 30, 2018
8.650
8.650
8.650
0
-0.20(-2.26%)
Jan 25, 2018
8.850
8.850
8.850
97
+0.11(+1.21%)
Jan 22, 2018
8.744
8.744
8.744
0
+0.26(+3.11%)
Jan 11, 2018
8.480
8.480
8.480
0
-0.26(-2.97%)
Jan 09, 2018
8.740
8.740
8.740
6,835
-0.02(-0.22%)
Jan 08, 2018
8.759
8.759
8.759
8.759
527
-0.28(-3.07%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.