Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Apr 27, 2018 | 7.920 | 7.920 | 7.920 | 0 | +0.16(+2.00%) | |
Apr 26, 2018 | 7.766 | 7.766 | 7.764 | 7.764 | 1,000 | -0.18(-2.25%) |
Apr 24, 2018 | 7.943 | 7.943 | 7.943 | 12,971 | -0.26(-3.13%) | |
Apr 16, 2018 | 8.200 | 8.200 | 8.200 | 13,520 | +0.09(+1.11%) | |
Apr 13, 2018 | 8.070 | 8.110 | 8.070 | 8.110 | 7,500 | +0.40(+5.19%) |
Apr 10, 2018 | 7.710 | 7.710 | 7.710 | 0 | -0.15(-1.91%) | |
Apr 09, 2018 | 7.855 | 7.860 | 7.855 | 7.860 | 370 | +0.14(+1.79%) |
Mar 23, 2018 | 7.722 | 7.722 | 7.722 | 0 | -0.01(-0.09%) | |
Mar 22, 2018 | 7.729 | 7.729 | 7.729 | 7.729 | 130,900 | +0.11(+1.38%) |
Mar 21, 2018 | 7.623 | 7.623 | 7.623 | 7.623 | 131,000 | +0.09(+1.19%) |
Mar 20, 2018 | 7.534 | 7.534 | 7.534 | 7.534 | 362,941 | -0.25(-3.24%) |
Mar 15, 2018 | 7.786 | 7.786 | 7.786 | 0 | -0.04(-0.50%) | |
Mar 12, 2018 | 7.825 | 7.825 | 7.825 | 0 | +0.04(+0.58%) | |
Mar 06, 2018 | 7.780 | 7.780 | 7.780 | 0 | -0.58(-6.92%) | |
Feb 27, 2018 | 8.358 | 8.358 | 8.358 | 2,500 | -0.29(-3.38%) | |
Jan 30, 2018 | 8.650 | 8.650 | 8.650 | 0 | -0.20(-2.26%) | |
Jan 25, 2018 | 8.850 | 8.850 | 8.850 | 97 | +0.11(+1.21%) | |
Jan 22, 2018 | 8.744 | 8.744 | 8.744 | 0 | +0.26(+3.11%) | |
Jan 11, 2018 | 8.480 | 8.480 | 8.480 | 0 | -0.26(-2.97%) | |
Jan 09, 2018 | 8.740 | 8.740 | 8.740 | 6,835 | -0.02(-0.22%) | |
Jan 08, 2018 | 8.759 | 8.759 | 8.759 | 8.759 | 527 | -0.28(-3.07%) |
Jan 03, 2018 | 9.037 | 9.037 | 9.037 | 0 | +0.18(+1.99%) | |
Dec 18, 2017 | 8.860 | 8.860 | 8.860 | 0 | -0.05(-0.53%) | |
Dec 04, 2017 | 8.907 | 8.907 | 8.907 | 109,962 | +0.03(+0.34%) | |
Nov 24, 2017 | 8.877 | 8.877 | 8.877 | 0 | +0.43(+5.06%) | |
Nov 06, 2017 | 8.449 | 8.449 | 8.449 | 0 | -0.01(-0.16%) | |
Oct 31, 2017 | 8.463 | 8.463 | 8.463 | 0 | +0.07(+0.83%) | |
Oct 27, 2017 | 8.393 | 8.393 | 8.393 | 7,101 | +0.23(+2.85%) | |
Oct 03, 2017 | 8.160 | 8.160 | 8.160 | 0 | -0.43(-5.05%) | |
Sep 11, 2017 | 8.594 | 8.594 | 8.594 | 20 | -0.14(-1.56%) | |
Sep 08, 2017 | 8.730 | 8.730 | 8.730 | 8.730 | 1,000 | +0.12(+1.39%) |
Aug 31, 2017 | 8.610 | 8.610 | 8.610 | 6,435 | +0.02(+0.22%) | |
Aug 21, 2017 | 8.591 | 8.591 | 8.591 | 0 | +0.40(+4.84%) | |
Aug 04, 2017 | 8.195 | 8.195 | 8.195 | 0 | -0.28(-3.33%) | |
Jul 31, 2017 | 8.477 | 8.477 | 8.477 | 0 | -0.51(-5.70%) | |
Jul 03, 2017 | 8.990 | 8.990 | 8.990 | 8.990 | 0 | +0.00(+0.00%) |
Jun 30, 2017 | 8.990 | 8.990 | 8.990 | 3,897 | +0.29(+3.39%) | |
Jun 08, 2017 | 8.696 | 8.696 | 8.696 | 0 | -0.08(-0.95%) | |
Jun 07, 2017 | 8.820 | 8.820 | 8.779 | 8.779 | 3,800 | +0.23(+2.69%) |
May 31, 2017 | 8.549 | 8.549 | 8.549 | 100 | +0.28(+3.36%) | |
May 16, 2017 | 8.271 | 8.271 | 8.271 | 0 | +0.22(+2.74%) | |
May 12, 2017 | 8.050 | 8.050 | 8.050 | 7,300 | +0.22(+2.87%) |