Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Aug 31, 2021 | 12.66 | 12.73 | 12.66 | 12.73 | 2,855 | +0.02(+0.18%) |
Aug 30, 2021 | 12.72 | 12.72 | 12.71 | 12.71 | 525 | +0.32(+2.55%) |
Aug 27, 2021 | 12.35 | 12.41 | 12.35 | 12.39 | 1,321 | -0.00(-0.01%) |
Aug 26, 2021 | 12.33 | 12.59 | 12.33 | 12.39 | 475 | +0.44(+3.68%) |
Aug 25, 2021 | 11.95 | 12.28 | 11.95 | 11.95 | 441 | -0.37(-3.03%) |
Aug 24, 2021 | 12.24 | 12.40 | 12.24 | 12.32 | 1,484 | -0.10(-0.81%) |
Aug 23, 2021 | 12.23 | 12.42 | 12.23 | 12.42 | 2,931 | +0.20(+1.66%) |
Aug 20, 2021 | 12.20 | 12.22 | 12.15 | 12.22 | 62,369 | -0.04(-0.31%) |
Aug 19, 2021 | 12.35 | 12.35 | 12.26 | 12.26 | 6,263 | -0.51(-4.00%) |
Aug 18, 2021 | 12.90 | 12.90 | 12.77 | 12.77 | 10,625 | -0.02(-0.15%) |
Aug 17, 2021 | 12.71 | 12.95 | 12.70 | 12.79 | 5,600 | -0.02(-0.12%) |
Aug 16, 2021 | 11.75 | 12.81 | 11.75 | 12.81 | 1,324 | -0.02(-0.13%) |
Aug 13, 2021 | 12.43 | 12.83 | 12.41 | 12.82 | 30,900 | +0.62(+5.10%) |
Aug 12, 2021 | 12.20 | 12.20 | 12.20 | 12.20 | 122 | +0.22(+1.83%) |
Aug 11, 2021 | 11.98 | 11.98 | 11.98 | 11.98 | 1,000 | +0.14(+1.15%) |
Aug 09, 2021 | 11.84 | 11.84 | 11.84 | 173 | -0.06(-0.47%) | |
Aug 06, 2021 | 11.90 | 11.90 | 11.89 | 11.90 | 2,685 | +0.03(+0.25%) |
Aug 04, 2021 | 11.87 | 11.87 | 11.87 | 39 | +0.12(+1.02%) | |
Aug 03, 2021 | 11.90 | 11.90 | 11.75 | 11.75 | 2,569 | +0.25(+2.17%) |
Aug 02, 2021 | 11.81 | 11.81 | 11.50 | 11.50 | 1,221 | -0.48(-4.00%) |
Jul 30, 2021 | 11.95 | 11.98 | 11.95 | 11.98 | 1,291 | -0.02(-0.17%) |
Jul 29, 2021 | 11.97 | 12.03 | 11.67 | 12.00 | 920 | +0.15(+1.27%) |
Jul 28, 2021 | 11.90 | 11.90 | 11.85 | 11.85 | 935 | +0.00(+0.00%) |
Jul 27, 2021 | 11.79 | 11.88 | 11.79 | 11.85 | 1,907 | +0.01(+0.11%) |
Jul 26, 2021 | 11.80 | 11.96 | 11.74 | 11.84 | 4,980 | +0.02(+0.15%) |
Jul 23, 2021 | 11.92 | 11.92 | 11.76 | 11.82 | 4,706 | +0.13(+1.15%) |
Jul 22, 2021 | 11.86 | 11.97 | 11.68 | 11.68 | 2,545 | -0.15(-1.25%) |
Jul 21, 2021 | 11.82 | 12.18 | 11.82 | 11.83 | 13,182 | +0.63(+5.59%) |
Jul 19, 2021 | 11.20 | 11.20 | 11.20 | 128 | -0.33(-2.87%) | |
Jul 16, 2021 | 11.53 | 11.54 | 11.53 | 11.54 | 35,261 | +0.15(+1.29%) |
Jul 15, 2021 | 11.39 | 11.39 | 11.39 | 11.39 | 2,170 | -0.12(-1.01%) |
Jul 14, 2021 | 11.54 | 11.57 | 11.51 | 11.51 | 827 | -0.05(-0.40%) |
Jul 13, 2021 | 11.76 | 11.76 | 11.54 | 11.55 | 8,314 | -0.20(-1.72%) |
Jul 12, 2021 | 11.76 | 11.76 | 11.75 | 11.75 | 1,956 | -0.05(-0.39%) |
Jul 09, 2021 | 11.61 | 11.80 | 11.61 | 11.80 | 707 | +0.27(+2.38%) |
Jul 08, 2021 | 11.16 | 11.53 | 11.16 | 11.53 | 2,580 | -0.21(-1.83%) |
Jul 07, 2021 | 8.490 | 11.74 | 8.490 | 11.74 | 805 | +0.24(+2.09%) |
Jul 06, 2021 | 11.71 | 11.72 | 11.50 | 11.50 | 2,687 | -0.35(-2.95%) |
Jul 02, 2021 | 11.66 | 11.85 | 11.66 | 11.85 | 3,866 | +0.10(+0.85%) |
Jul 01, 2021 | 11.75 | 11.75 | 11.75 | 11.75 | 209 | +0.22(+1.95%) |
Jun 30, 2021 | 11.10 | 11.53 | 11.10 | 11.53 | 3,762 | +0.13(+1.15%) |
Jun 29, 2021 | 11.51 | 11.68 | 11.39 | 11.39 | 2,564 | -0.45(-3.77%) |
Jun 28, 2021 | 11.61 | 11.84 | 11.61 | 11.84 | 1,709 | +0.20(+1.69%) |
Jun 25, 2021 | 11.64 | 11.64 | 11.64 | 11.64 | 137 | +0.04(+0.38%) |
Jun 24, 2021 | 11.70 | 11.70 | 9.025 | 11.60 | 4,094 | -0.13(-1.11%) |
Jun 23, 2021 | 11.61 | 11.93 | 11.61 | 11.73 | 12,357 | +0.11(+0.91%) |
Jun 22, 2021 | 11.50 | 11.65 | 11.49 | 11.62 | 16,237 | +0.40(+3.56%) |
Jun 18, 2021 | 11.22 | 11.22 | 11.22 | 0 | +0.11(+0.95%) | |
Jun 17, 2021 | 11.20 | 11.20 | 11.12 | 11.12 | 3,906 | -0.28(-2.47%) |
Jun 16, 2021 | 11.46 | 11.46 | 11.40 | 11.40 | 4,837 | +0.00(+0.00%) |
Jun 15, 2021 | 11.44 | 11.44 | 11.33 | 11.40 | 6,902 | +0.24(+2.11%) |
Jun 14, 2021 | 11.19 | 11.20 | 11.16 | 11.16 | 2,405 | +0.20(+1.84%) |
Jun 11, 2021 | 10.96 | 10.96 | 10.92 | 10.96 | 2,842 | +0.02(+0.17%) |
Jun 10, 2021 | 11.12 | 11.12 | 10.91 | 10.94 | 3,511 | -0.08(-0.74%) |
Jun 09, 2021 | 11.08 | 11.08 | 10.95 | 11.03 | 43,603 | -0.10(-0.93%) |
Jun 08, 2021 | 11.13 | 11.13 | 11.13 | 11.13 | 500 | +0.04(+0.40%) |
Jun 07, 2021 | 11.09 | 11.09 | 11.09 | 11.09 | 275 | +0.09(+0.78%) |
Jun 04, 2021 | 10.98 | 11.00 | 10.98 | 11.00 | 2,201 | +0.00(+0.00%) |
Jun 03, 2021 | 10.94 | 11.00 | 10.94 | 11.00 | 4,317 | +0.26(+2.47%) |
Jun 02, 2021 | 10.73 | 10.74 | 10.73 | 10.74 | 509 | -0.09(-0.80%) |