Tricon Cap Grp (OP: TCNGF )

12.00 USD UNCHANGED
Streaming Delayed Price Updated: 3:25 PM EDT, Jul 29, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Sep 24, 2019 7.913 7.913 7.913 0 -0.10(-1.26%)
Sep 23, 2019 8.014 8.014 8.014 8.014 2,500 +0.58(+7.87%)
Aug 29, 2019 7.429 7.429 7.429 0 +0.10(+1.36%)
Aug 23, 2019 7.330 7.330 7.330 0 +0.00(+0.00%)
Aug 16, 2019 7.330 7.330 7.330 0 -0.39(-5.01%)
Aug 13, 2019 7.716 7.716 7.716 0 +0.00(+0.00%)
Jul 18, 2019 7.716 7.716 7.716 0 +0.11(+1.39%)
Jul 17, 2019 7.610 7.610 7.610 33 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.