Date	Open	High	Low	Close	Volume	Change (%)
Jun 29, 2020		6.500	6.500	6.500	0	-0.03(-0.50%)
Jun 26, 2020	6.510	6.533	6.510	6.533	1,000	-0.08(-1.17%)
Jun 25, 2020		6.610	6.610	6.610	27	+0.00(+0.00%)
Jun 23, 2020		6.610	6.610	6.610	0	+0.03(+0.51%)
Jun 22, 2020	6.576	6.576	6.576	6.576	1,302	+0.13(+2.06%)
Jun 18, 2020		6.444	6.444	6.444	0	-0.01(-0.12%)
Jun 16, 2020		6.451	6.451	6.451	0	+0.09(+1.35%)
Jun 11, 2020		6.366	6.366	6.366	0	-0.28(-4.28%)
Jun 10, 2020	6.711	6.732	6.650	6.650	6,610	-0.23(-3.37%)
Jun 09, 2020	6.942	6.942	6.882	6.882	1,999	-0.02(-0.26%)
Jun 08, 2020	6.898	6.900	6.898	6.900	10,000	+0.00(+0.04%)
Jun 05, 2020	6.897	6.897	6.897	6.897	5,000	+0.33(+5.03%)
Jun 04, 2020	6.575	6.575	6.567	6.567	4,832	-0.11(-1.60%)
Jun 03, 2020	6.576	6.720	6.576	6.674	9,608	+0.63(+10.49%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.