Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Tricon Cap Grp
(OP:
TCNGF
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Nov 29, 2019
8.379
8.379
8.379
0
+0.00(+0.00%)
Nov 27, 2019
8.200
8.200
8.379
236
+0.18(+2.19%)
Nov 20, 2019
8.200
8.200
8.200
0
-0.07(-0.84%)
Nov 19, 2019
8.270
8.270
8.269
8.269
16,000
-0.00(-0.04%)
Nov 18, 2019
8.273
8.273
8.273
8.273
100
+0.00(+0.04%)
Nov 12, 2019
8.270
8.270
8.270
0
-0.02(-0.27%)
Nov 11, 2019
8.295
8.295
8.292
8.292
700
-0.04(-0.52%)
Nov 07, 2019
8.335
8.335
8.335
0
+0.07(+0.79%)
Nov 06, 2019
8.260
8.270
8.260
8.270
5,000
+0.04(+0.48%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.