Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Tricon Cap Grp
(OP:
TCNGF
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Aug 31, 2020
8.430
8.460
8.430
8.460
4,095
+0.04(+0.47%)
Aug 28, 2020
8.371
8.420
8.336
8.420
14,600
+0.19(+2.31%)
Aug 27, 2020
7.998
8.270
7.998
8.230
12,073
+0.79(+10.62%)
Aug 21, 2020
7.440
7.440
7.440
0
-0.08(-1.04%)
Aug 20, 2020
7.527
7.527
7.518
7.518
7,026
+0.08(+1.05%)
Aug 14, 2020
7.440
7.440
7.440
0
-0.12(-1.62%)
Aug 12, 2020
7.563
7.563
7.563
0
+0.06(+0.82%)
Aug 11, 2020
7.569
7.569
7.502
7.502
4,289
-0.04(-0.59%)
Aug 10, 2020
7.561
7.561
7.546
7.546
5,100
+0.05(+0.70%)
Aug 07, 2020
7.493
7.493
7.493
7.493
300
-0.03(-0.35%)
Aug 06, 2020
7.520
7.520
7.520
7.520
1,013
+0.03(+0.34%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.