Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Tricon Cap Grp
(OP:
TCNGF
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
May 28, 2021
10.72
10.75
10.72
10.75
1,165
+0.03(+0.33%)
May 27, 2021
10.75
10.75
10.72
10.72
7,944
+2.17(+25.32%)
May 26, 2021
10.69
10.69
5.490
8.550
5,467
-2.16(-20.17%)
May 25, 2021
10.69
10.71
10.69
10.71
6,100
+0.01(+0.10%)
May 24, 2021
10.70
10.70
10.70
10.70
2,096
+0.05(+0.44%)
May 19, 2021
10.65
10.65
10.65
47
-0.30(-2.71%)
May 17, 2021
10.95
10.95
10.95
29
-0.01(-0.10%)
May 14, 2021
10.90
10.96
10.90
10.96
2,870
+0.20(+1.86%)
May 13, 2021
10.76
10.76
10.76
10.76
3,500
+0.08(+0.70%)
May 12, 2021
10.68
10.68
10.68
10.68
537
-0.24(-2.18%)
May 11, 2021
10.92
10.92
10.92
10.92
311
-0.22(-1.98%)
May 07, 2021
11.14
11.14
11.14
6
+0.25(+2.30%)
May 05, 2021
10.89
10.89
10.89
0
+0.05(+0.50%)
May 04, 2021
10.84
10.84
10.84
10.84
500
-0.07(-0.62%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.