Date	Open	High	Low	Close	Volume	Change (%)
Jul 30, 2021	11.95	11.98	11.95	11.98	1,291	-0.02(-0.17%)
Jul 29, 2021	11.97	12.03	11.67	12.00	920	+0.15(+1.27%)
Jul 28, 2021	11.90	11.90	11.85	11.85	935	+0.00(+0.00%)
Jul 27, 2021	11.79	11.88	11.79	11.85	1,907	+0.01(+0.11%)
Jul 26, 2021	11.80	11.96	11.74	11.84	4,980	+0.02(+0.15%)
Jul 23, 2021	11.92	11.92	11.76	11.82	4,706	+0.13(+1.15%)
Jul 22, 2021	11.86	11.97	11.68	11.68	2,545	-0.15(-1.25%)
Jul 21, 2021	11.82	12.18	11.82	11.83	13,182	+0.63(+5.59%)
Jul 19, 2021		11.20	11.20	11.20	128	-0.33(-2.87%)
Jul 16, 2021	11.53	11.54	11.53	11.54	35,261	+0.15(+1.29%)
Jul 15, 2021	11.39	11.39	11.39	11.39	2,170	-0.12(-1.01%)
Jul 14, 2021	11.54	11.57	11.51	11.51	827	-0.05(-0.40%)
Jul 13, 2021	11.76	11.76	11.54	11.55	8,314	-0.20(-1.72%)
Jul 12, 2021	11.76	11.76	11.75	11.75	1,956	-0.05(-0.39%)
Jul 09, 2021	11.61	11.80	11.61	11.80	707	+0.27(+2.38%)
Jul 08, 2021	11.16	11.53	11.16	11.53	2,580	-0.21(-1.83%)
Jul 07, 2021	8.490	11.74	8.490	11.74	805	+0.24(+2.09%)
Jul 06, 2021	11.71	11.72	11.50	11.50	2,687	-0.35(-2.95%)
Jul 02, 2021	11.66	11.85	11.66	11.85	3,866	+0.10(+0.85%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.