Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Tricon Cap Grp
(OP:
TCNGF
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Sep 30, 2021
13.30
13.46
13.19
13.40
17,665
+0.12(+0.90%)
Sep 29, 2021
13.19
13.28
13.19
13.28
3,516
+0.23(+1.76%)
Sep 28, 2021
13.05
13.05
13.05
13.05
100
-0.07(-0.53%)
Sep 27, 2021
13.12
13.16
13.12
13.12
4,549
-0.05(-0.35%)
Sep 24, 2021
13.12
13.17
13.11
13.17
4,471
+0.14(+1.05%)
Sep 23, 2021
13.00
13.03
13.00
13.03
3,000
+0.05(+0.38%)
Sep 22, 2021
12.50
12.98
12.50
12.98
14,309
+0.49(+3.92%)
Sep 21, 2021
12.80
13.07
12.49
12.49
2,138
-0.21(-1.64%)
Sep 20, 2021
12.70
12.70
12.70
12.70
249
-0.33(-2.51%)
Sep 17, 2021
12.89
13.03
12.89
13.03
15,734
+0.08(+0.65%)
Sep 16, 2021
13.01
13.01
12.74
12.94
17,863
-0.19(-1.48%)
Sep 15, 2021
13.00
13.14
12.97
13.14
9,041
+0.23(+1.76%)
Sep 14, 2021
12.60
12.91
12.60
12.91
1,304
+0.21(+1.64%)
Sep 13, 2021
12.70
12.75
12.67
12.70
8,219
+0.03(+0.24%)
Sep 10, 2021
12.77
12.80
12.67
12.67
8,219
-0.08(-0.63%)
Sep 09, 2021
12.74
12.75
12.70
12.75
4,880
+0.15(+1.22%)
Sep 08, 2021
12.45
12.60
12.42
12.60
1,826
-0.04(-0.34%)
Sep 07, 2021
12.66
12.85
12.50
12.64
4,366
-0.09(-0.73%)
Sep 03, 2021
12.81
13.01
12.69
12.73
3,456
-0.01(-0.11%)
Sep 02, 2021
12.66
12.80
12.66
12.75
2,007
+0.05(+0.37%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.