Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Mar 09, 2016 | 6.341 | 6.341 | 6.341 | 0 | +0.62(+10.84%) | |
Feb 08, 2016 | 5.721 | 5.721 | 5.721 | 0 | -1.28(-18.26%) | |
Dec 10, 2015 | 6.999 | 6.999 | 6.999 | 0 | -0.07(-1.00%) | |
Dec 07, 2015 | 7.070 | 7.070 | 7.070 | 0 | -1.18(-14.26%) | |
Nov 03, 2015 | 8.246 | 8.246 | 8.246 | 0 | +0.02(+0.20%) | |
Oct 14, 2015 | 8.229 | 8.229 | 8.229 | 0 | -0.14(-1.70%) | |
Oct 13, 2015 | 8.246 | 8.391 | 8.246 | 8.371 | 8,720 | +0.04(+0.47%) |
Oct 08, 2015 | 8.332 | 8.332 | 8.332 | 0 | +0.87(+11.72%) | |
Sep 29, 2015 | 7.458 | 7.458 | 7.458 | 0 | -1.21(-13.93%) | |
Aug 14, 2015 | 8.665 | 8.665 | 8.665 | 0 | -0.04(-0.40%) | |
Jun 30, 2015 | 8.700 | 8.700 | 8.700 | 0 | +0.10(+1.20%) | |
Jun 09, 2015 | 8.597 | 8.597 | 8.597 | 0 | -0.04(-0.50%) | |
Jun 03, 2015 | 8.640 | 8.640 | 8.640 | 0 | +0.03(+0.35%) | |
May 27, 2015 | 8.610 | 8.610 | 8.610 | 0 | -0.29(-3.26%) | |
May 19, 2015 | 8.900 | 8.900 | 8.900 | 0 | -0.26(-2.82%) | |
May 15, 2015 | 9.158 | 9.158 | 9.158 | 0 | +0.19(+2.14%) | |
May 14, 2015 | 8.967 | 8.975 | 8.967 | 8.967 | 2,000 | -0.03(-0.33%) |
May 07, 2015 | 8.997 | 8.997 | 8.997 | 0 | -0.13(-1.46%) | |
May 05, 2015 | 9.130 | 9.130 | 9.130 | 0 | +0.07(+0.75%) | |
May 04, 2015 | 9.066 | 9.066 | 9.062 | 9.062 | 500 | +0.06(+0.67%) |
May 01, 2015 | 9.001 | 9.001 | 9.001 | 9.001 | 1,574 | -0.22(-2.44%) |
Apr 27, 2015 | 9.226 | 9.226 | 9.226 | 10,300 | -0.23(-2.47%) | |
Apr 24, 2015 | 9.460 | 9.460 | 9.460 | 9.460 | 4,700 | +0.03(+0.29%) |
Apr 23, 2015 | 9.437 | 9.442 | 9.432 | 9.432 | 2,000 | +0.05(+0.51%) |
Apr 22, 2015 | 9.382 | 9.384 | 9.382 | 9.384 | 500 | +0.07(+0.77%) |
Apr 14, 2015 | 9.313 | 9.313 | 9.313 | 0 | +0.00(+0.05%) | |
Apr 13, 2015 | 9.006 | 9.308 | 9.006 | 9.308 | 15,105 | +0.00(+0.03%) |
Apr 08, 2015 | 9.305 | 9.305 | 9.305 | 0 | +0.35(+3.97%) |