Tricon Cap Grp (OP: TCNGF )

13.03 USD +0.08 (+0.65%)
Streaming Delayed Price Updated: 2:35 PM EDT, Sep 17, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jun 30, 2017 8.990 8.990 8.990 3,897 +0.29(+3.39%)
Jun 08, 2017 8.696 8.696 8.696 0 -0.08(-0.95%)
Jun 07, 2017 8.820 8.820 8.779 8.779 3,800 +0.23(+2.69%)
May 31, 2017 8.549 8.549 8.549 100 +0.28(+3.36%)
May 16, 2017 8.271 8.271 8.271 0 +0.22(+2.74%)
May 12, 2017 8.050 8.050 8.050 7,300 +0.22(+2.87%)
May 05, 2017 7.825 7.825 7.825 7,900 -0.22(-2.79%)
Apr 26, 2017 8.050 8.050 8.050 1,500 -0.29(-3.54%)
Apr 18, 2017 8.345 8.345 8.345 3,390 +0.24(+2.95%)
Apr 07, 2017 8.106 8.106 8.106 0 -0.02(-0.24%)
Apr 06, 2017 8.125 8.125 8.125 8.125 8,743 -0.01(-0.12%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.