Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Mar 23, 2018 | 7.722 | 7.722 | 7.722 | 0 | -0.01(-0.09%) | |
| Mar 22, 2018 | 7.729 | 7.729 | 7.729 | 7.729 | 130,900 | +0.11(+1.38%) |
| Mar 21, 2018 | 7.623 | 7.623 | 7.623 | 7.623 | 131,000 | +0.09(+1.19%) |
| Mar 20, 2018 | 7.534 | 7.534 | 7.534 | 7.534 | 362,941 | -0.25(-3.24%) |
| Mar 15, 2018 | 7.786 | 7.786 | 7.786 | 0 | -0.04(-0.50%) | |
| Mar 12, 2018 | 7.825 | 7.825 | 7.825 | 0 | +0.04(+0.58%) | |
| Mar 06, 2018 | 7.780 | 7.780 | 7.780 | 0 | -0.58(-6.92%) | |
| Feb 27, 2018 | 8.358 | 8.358 | 8.358 | 2,500 | -0.29(-3.38%) | |
| Jan 30, 2018 | 8.650 | 8.650 | 8.650 | 0 | -0.20(-2.26%) | |
| Jan 25, 2018 | 8.850 | 8.850 | 8.850 | 97 | +0.11(+1.21%) | |
| Jan 22, 2018 | 8.744 | 8.744 | 8.744 | 0 | +0.26(+3.11%) | |
| Jan 11, 2018 | 8.480 | 8.480 | 8.480 | 0 | -0.26(-2.97%) | |
| Jan 09, 2018 | 8.740 | 8.740 | 8.740 | 6,835 | -0.02(-0.22%) | |
| Jan 08, 2018 | 8.759 | 8.759 | 8.759 | 8.759 | 527 | -0.28(-3.07%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.