Tricon Cap Grp (OP: TCNGF )

10.96 USD +0.20 (+1.86%)
Streaming Delayed Price Updated: 3:29 PM EDT, May 14, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jan 23, 2015 7.570 7.570 7.570 0 +0.39(+5.42%)
Dec 12, 2014 7.181 7.181 7.181 0 +0.01(+0.09%)
Dec 10, 2014 7.175 7.175 7.175 0 -0.13(-1.72%)
Dec 09, 2014 7.300 7.300 7.300 7.300 200 -0.17(-2.29%)
Dec 03, 2014 7.471 7.471 7.471 0 -0.03(-0.39%)
Dec 02, 2014 7.500 7.500 7.500 7.500 200 +0.27(+3.76%)
Oct 31, 2014 7.228 7.228 7.228 0 +0.26(+3.75%)
Oct 28, 2014 6.967 6.967 6.967 0 -0.03(-0.47%)
Oct 23, 2014 7.000 7.000 7.000 0 +0.02(+0.29%)
Sep 11, 2014 6.980 6.980 6.980 0 +0.16(+2.31%)
Aug 18, 2014 6.822 6.822 6.822 0 +0.03(+0.43%)
Aug 07, 2014 6.793 6.793 6.793 0 -0.31(-4.38%)
Jul 10, 2014 7.104 7.104 7.104 0 -0.12(-1.73%)
Jun 23, 2014 7.229 7.229 7.229 0 +0.19(+2.71%)
Jun 12, 2014 7.039 7.039 7.039 0 -0.27(-3.66%)
May 14, 2014 7.306 7.306 7.306 0 +0.02(+0.22%)
Apr 04, 2014 7.290 7.290 7.290 0 +0.28(+4.00%)
Mar 03, 2014 7.010 7.010 7.010 8,500 +0.03(+0.44%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.