Date	Open	High	Low	Close	Volume	Change (%)
May 27, 2015		8.610	8.610	8.610	0	-0.29(-3.26%)
May 19, 2015		8.900	8.900	8.900	0	-0.26(-2.82%)
May 15, 2015		9.158	9.158	9.158	0	+0.19(+2.14%)
May 14, 2015	8.967	8.975	8.967	8.967	2,000	-0.03(-0.33%)
May 07, 2015		8.997	8.997	8.997	0	-0.13(-1.46%)
May 05, 2015		9.130	9.130	9.130	0	+0.07(+0.75%)
May 04, 2015	9.066	9.066	9.062	9.062	500	+0.06(+0.67%)
May 01, 2015	9.001	9.001	9.001	9.001	1,574	-0.22(-2.44%)
Apr 27, 2015		9.226	9.226	9.226	10,300	-0.23(-2.47%)
Apr 24, 2015	9.460	9.460	9.460	9.460	4,700	+0.03(+0.29%)
Apr 23, 2015	9.437	9.442	9.432	9.432	2,000	+0.05(+0.51%)
Apr 22, 2015	9.382	9.384	9.382	9.384	500	+0.07(+0.77%)
Apr 14, 2015		9.313	9.313	9.313	0	+0.00(+0.05%)
Apr 13, 2015	9.006	9.308	9.006	9.308	15,105	+0.00(+0.03%)
Apr 08, 2015		9.305	9.305	9.305	0	+0.35(+3.97%)
Apr 02, 2015		8.950	8.950	8.950	0	-0.04(-0.44%)
Mar 26, 2015		8.989	8.989	8.989	0	+0.12(+1.36%)
Mar 25, 2015	8.869	8.869	8.869	8.869	500	+0.28(+3.24%)
Mar 23, 2015		8.591	8.591	8.591	0	+0.17(+2.02%)
Mar 18, 2015		8.421	8.421	8.421	0	-0.23(-2.71%)
Mar 16, 2015		8.656	8.656	8.656	0	+0.95(+12.27%)
Mar 06, 2015		7.710	7.710	7.710	0	-0.23(-2.86%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.