Tricon Cap Grp (OP: TCNGF )

13.05 USD -0.07 (-0.53%)
Streaming Delayed Price Updated: 1:14 PM EDT, Sep 28, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Nov 28, 2016 7.056 7.056 7.056 0 +0.20(+2.86%)
Nov 21, 2016 6.860 6.860 6.860 1,200 +0.69(+11.20%)
Nov 09, 2016 6.169 6.169 6.169 0 -0.59(-8.69%)
Oct 26, 2016 6.756 6.756 6.756 0 -0.29(-4.17%)
Oct 03, 2016 7.050 7.050 7.050 7.050 0 +0.00(+0.00%)
Sep 30, 2016 7.050 7.050 7.050 7.050 0 +0.00(+0.00%)
Sep 29, 2016 7.050 7.050 7.050 7.050 0 +0.00(+0.00%)
Sep 28, 2016 7.050 7.050 7.050 0 -0.19(-2.62%)
Sep 27, 2016 7.239 7.239 7.239 7.239 0 +0.00(+0.00%)
Sep 23, 2016 7.239 7.239 7.239 0 +0.39(+5.69%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.