Tricon Cap Grp (OP: TCNGF )

12.00 USD +0.15 (+1.27%)
Streaming Delayed Price Updated: 3:25 PM EDT, Jul 29, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Sep 30, 2016 7.050 7.050 7.050 7.050 0 +0.00(+0.00%)
Sep 29, 2016 7.050 7.050 7.050 7.050 0 +0.00(+0.00%)
Sep 28, 2016 7.050 7.050 7.050 0 -0.19(-2.62%)
Sep 27, 2016 7.239 7.239 7.239 7.239 0 +0.00(+0.00%)
Sep 23, 2016 7.239 7.239 7.239 0 +0.39(+5.69%)
Sep 16, 2016 6.850 6.850 6.850 0 -0.81(-10.56%)
Aug 22, 2016 7.659 7.659 7.659 0 +0.29(+3.88%)
Jul 20, 2016 7.373 7.373 7.373 0 +0.20(+2.83%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.