Tricon Cap Grp (OP: TCNGF )

13.03 USD +0.08 (+0.65%)
Streaming Delayed Price Updated: 2:35 PM EDT, Sep 17, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Nov 24, 2017 8.877 8.877 8.877 0 +0.43(+5.06%)
Nov 06, 2017 8.449 8.449 8.449 0 -0.01(-0.16%)
Oct 31, 2017 8.463 8.463 8.463 0 +0.07(+0.83%)
Oct 27, 2017 8.393 8.393 8.393 7,101 +0.23(+2.85%)
Oct 03, 2017 8.160 8.160 8.160 0 -0.43(-5.05%)
Sep 11, 2017 8.594 8.594 8.594 20 -0.14(-1.56%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.