Tricon Cap Grp (OP: TCNGF )

11.85 USD +0.17 (+1.46%)
Streaming Delayed Price Updated: 2:18 PM EDT, Jul 23, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jul 31, 2017 8.477 8.477 8.477 0 -0.51(-5.70%)
Jul 03, 2017 8.990 8.990 8.990 8.990 0 +0.00(+0.00%)
Jun 30, 2017 8.990 8.990 8.990 3,897 +0.29(+3.39%)
Jun 08, 2017 8.696 8.696 8.696 0 -0.08(-0.95%)
Jun 07, 2017 8.820 8.820 8.779 8.779 3,800 +0.23(+2.69%)
May 31, 2017 8.549 8.549 8.549 100 +0.28(+3.36%)
May 16, 2017 8.271 8.271 8.271 0 +0.22(+2.74%)
May 12, 2017 8.050 8.050 8.050 7,300 +0.22(+2.87%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.