Tricon Cap Grp (OP: TCNGF )

11.82 USD +0.14 (+1.19%)
Streaming Delayed Price Updated: 3:54 PM EDT, Jul 23, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Aug 31, 2017 8.610 8.610 8.610 6,435 +0.02(+0.22%)
Aug 21, 2017 8.591 8.591 8.591 0 +0.40(+4.84%)
Aug 04, 2017 8.195 8.195 8.195 0 -0.28(-3.33%)
Jul 31, 2017 8.477 8.477 8.477 0 -0.51(-5.70%)
Jul 03, 2017 8.990 8.990 8.990 8.990 0 +0.00(+0.00%)
Jun 30, 2017 8.990 8.990 8.990 3,897 +0.29(+3.39%)
Jun 08, 2017 8.696 8.696 8.696 0 -0.08(-0.95%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.