Tricon Cap Grp (OP: TCNGF )

11.98 USD -0.02 (-0.17%)
Streaming Delayed Price Updated: 3:16 PM EDT, Jul 30, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Sep 11, 2017 8.594 8.594 8.594 20 -0.14(-1.56%)
Sep 08, 2017 8.730 8.730 8.730 8.730 1,000 +0.12(+1.39%)
Aug 31, 2017 8.610 8.610 8.610 6,435 +0.02(+0.22%)
Aug 21, 2017 8.591 8.591 8.591 0 +0.40(+4.84%)
Aug 04, 2017 8.195 8.195 8.195 0 -0.28(-3.33%)
Jul 31, 2017 8.477 8.477 8.477 0 -0.51(-5.70%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.