Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Mar 21, 2017 | 8.086 | 8.086 | 8.086 | 7,727 | +0.22(+2.84%) | |
Mar 09, 2017 | 7.863 | 7.863 | 7.863 | 40,600 | -0.21(-2.56%) | |
Mar 06, 2017 | 8.070 | 8.070 | 8.070 | 0 | -0.04(-0.50%) | |
Mar 02, 2017 | 8.110 | 8.110 | 8.110 | 1,500 | +0.01(+0.13%) | |
Feb 28, 2017 | 8.099 | 8.099 | 8.099 | 0 | -0.02(-0.26%) | |
Feb 24, 2017 | 8.120 | 8.120 | 8.120 | 0 | +0.10(+1.27%) | |
Feb 22, 2017 | 8.018 | 8.018 | 8.018 | 10,500 | -0.09(-1.15%) | |
Feb 13, 2017 | 8.111 | 8.111 | 8.111 | 0 | +0.61(+8.13%) | |
Feb 01, 2017 | 7.501 | 7.501 | 7.501 | 0 | -0.09(-1.17%) | |
Jan 17, 2017 | 7.590 | 7.590 | 7.590 | 0 | +0.67(+9.76%) | |
Dec 29, 2016 | 6.915 | 6.915 | 6.915 | 0 | -0.14(-2.00%) | |
Nov 28, 2016 | 7.056 | 7.056 | 7.056 | 0 | +0.20(+2.86%) | |
Nov 21, 2016 | 6.860 | 6.860 | 6.860 | 1,200 | +0.69(+11.20%) | |
Nov 09, 2016 | 6.169 | 6.169 | 6.169 | 0 | -0.59(-8.69%) | |
Oct 26, 2016 | 6.756 | 6.756 | 6.756 | 0 | -0.29(-4.17%) | |
Oct 03, 2016 | 7.050 | 7.050 | 7.050 | 7.050 | 0 | +0.00(+0.00%) |
Sep 30, 2016 | 7.050 | 7.050 | 7.050 | 7.050 | 0 | +0.00(+0.00%) |
Sep 29, 2016 | 7.050 | 7.050 | 7.050 | 7.050 | 0 | +0.00(+0.00%) |
Sep 28, 2016 | 7.050 | 7.050 | 7.050 | 0 | -0.19(-2.62%) | |
Sep 27, 2016 | 7.239 | 7.239 | 7.239 | 7.239 | 0 | +0.00(+0.00%) |
Sep 23, 2016 | 7.239 | 7.239 | 7.239 | 0 | +0.39(+5.69%) | |
Sep 16, 2016 | 6.850 | 6.850 | 6.850 | 0 | -0.81(-10.56%) | |
Aug 22, 2016 | 7.659 | 7.659 | 7.659 | 0 | +0.29(+3.88%) | |
Jul 20, 2016 | 7.373 | 7.373 | 7.373 | 0 | +0.20(+2.83%) | |
Jul 18, 2016 | 7.170 | 7.170 | 7.170 | 0 | -0.00(-0.07%) | |
Jun 08, 2016 | 7.175 | 7.175 | 7.175 | 0 | +0.08(+1.13%) | |
Apr 20, 2016 | 7.095 | 7.095 | 7.095 | 0 | +0.06(+0.86%) |