Tricon Cap Grp (OP: TCNGF )

11.98 USD -0.02 (-0.17%)
Streaming Delayed Price Updated: 3:16 PM EDT, Jul 30, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Mar 21, 2017 8.086 8.086 8.086 7,727 +0.22(+2.84%)
Mar 09, 2017 7.863 7.863 7.863 40,600 -0.21(-2.56%)
Mar 06, 2017 8.070 8.070 8.070 0 -0.04(-0.50%)
Mar 02, 2017 8.110 8.110 8.110 1,500 +0.01(+0.13%)
Feb 28, 2017 8.099 8.099 8.099 0 -0.02(-0.26%)
Feb 24, 2017 8.120 8.120 8.120 0 +0.10(+1.27%)
Feb 22, 2017 8.018 8.018 8.018 10,500 -0.09(-1.15%)
Feb 13, 2017 8.111 8.111 8.111 0 +0.61(+8.13%)
Feb 01, 2017 7.501 7.501 7.501 0 -0.09(-1.17%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.