Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Aug 31, 2018 | 8.782 | 8.782 | 8.782 | 0 | +0.42(+5.02%) | |
| Aug 09, 2018 | 8.362 | 8.362 | 8.362 | 0 | +0.00(+0.00%) | |
| Aug 08, 2018 | 8.362 | 8.362 | 8.362 | 8.362 | 600 | +0.18(+2.22%) |
| Jul 17, 2018 | 8.180 | 8.180 | 8.180 | 0 | -0.00(-0.01%) | |
| Jul 12, 2018 | 8.181 | 8.181 | 8.181 | 0 | -0.18(-2.17%) | |
| Jul 10, 2018 | 8.363 | 8.363 | 8.363 | 0 | +0.40(+5.06%) | |
| Jun 19, 2018 | 7.960 | 7.960 | 7.960 | 0 | -0.34(-4.12%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.