Tricon Cap Grp (OP: TCNGF )

11.90 USD +0.05 (+0.43%)
Streaming Delayed Price Updated: 9:40 AM EDT, Jul 28, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Sep 24, 2018 8.674 8.674 8.674 0 +0.07(+0.85%)
Sep 19, 2018 8.600 8.600 8.600 0 +0.14(+1.60%)
Sep 06, 2018 8.464 8.464 8.464 0 -0.03(-0.33%)
Sep 05, 2018 8.493 8.493 8.493 8.493 1,000 -0.29(-3.29%)
Aug 31, 2018 8.782 8.782 8.782 0 +0.42(+5.02%)
Aug 09, 2018 8.362 8.362 8.362 0 +0.00(+0.00%)
Aug 08, 2018 8.362 8.362 8.362 8.362 600 +0.18(+2.22%)
Jul 17, 2018 8.180 8.180 8.180 0 -0.00(-0.01%)
Jul 12, 2018 8.181 8.181 8.181 0 -0.18(-2.17%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.