Tricon Cap Grp (OP: TCNGF )
9.686
USD
-0.025
(-0.25%)
Official Closing Price
Updated: 4:05 PM EST, Feb 26, 2021
Add to My Watchlist
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Jan 22, 2019 | 7.633 | 7.633 | 7.633 | 0 | +0.00(+0.00%) | |
| Jan 18, 2019 | 7.633 | 7.633 | 7.633 | 10 | +0.00(+0.00%) | |
| Jan 17, 2019 | 7.637 | 7.637 | 7.633 | 7.633 | 19,660 | +0.02(+0.31%) |
| Jan 16, 2019 | 7.610 | 7.610 | 7.610 | 7.610 | 7,700 | +0.04(+0.47%) |
| Jan 15, 2019 | 7.575 | 7.575 | 7.575 | 7.575 | 3,000 | +0.09(+1.26%) |
| Jan 14, 2019 | 7.480 | 7.480 | 7.480 | 7.480 | 500 | +0.06(+0.85%) |
| Jan 04, 2019 | 7.417 | 7.417 | 7.417 | 0 | +0.15(+2.05%) | |
| Jan 03, 2019 | 7.232 | 7.268 | 7.232 | 7.268 | 1,150 | +0.19(+2.68%) |
| Dec 31, 2018 | 7.079 | 7.079 | 7.079 | 0 | +0.06(+0.80%) | |
| Dec 28, 2018 | 7.022 | 7.022 | 7.022 | 7.022 | 700 | +0.03(+0.46%) |
| Dec 27, 2018 | 6.990 | 6.990 | 6.990 | 100 | +0.00(+0.00%) | |
| Dec 24, 2018 | 6.990 | 6.990 | 6.990 | 0 | -0.11(-1.55%) | |
| Dec 21, 2018 | 7.100 | 7.100 | 7.100 | 7.100 | 300 | -0.10(-1.39%) |
| Dec 19, 2018 | 7.200 | 7.200 | 7.200 | 0 | -0.10(-1.37%) | |
| Dec 17, 2018 | 7.300 | 7.300 | 7.300 | 0 | -0.10(-1.35%) | |
| Dec 14, 2018 | 7.400 | 7.400 | 7.400 | 7.400 | 300 | -0.10(-1.37%) |
| Dec 12, 2018 | 7.503 | 7.503 | 7.503 | 0 | -0.13(-1.74%) | |
| Dec 07, 2018 | 7.636 | 7.636 | 7.636 | 0 | -0.07(-0.91%) | |
| Dec 03, 2018 | 7.706 | 7.706 | 7.706 | 0 | -0.09(-1.20%) | |
| Nov 30, 2018 | 7.800 | 7.800 | 7.800 | 5,238 | +0.00(+0.00%) | |
| Nov 28, 2018 | 7.800 | 7.800 | 7.800 | 0 | -0.08(-1.06%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.