Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Tricon Cap Grp
(OP:
TCNGF
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jan 29, 2021
9.929
9.929
9.850
9.850
2,700
-0.31(-3.06%)
Jan 28, 2021
10.11
10.22
10.11
10.16
24,864
+0.51(+5.30%)
Jan 27, 2021
9.668
9.668
9.650
9.650
580
-0.23(-2.34%)
Jan 26, 2021
9.847
9.881
9.847
9.881
5,242
+0.50(+5.35%)
Jan 25, 2021
9.301
9.380
9.301
9.380
350
-0.02(-0.24%)
Jan 22, 2021
9.402
9.402
9.402
40
+0.00(+0.00%)
Jan 21, 2021
9.402
9.402
9.402
9.402
215
-0.11(-1.16%)
Jan 20, 2021
9.525
9.525
9.513
9.513
401
+0.61(+6.89%)
Jan 19, 2021
8.900
8.900
8.900
8.900
204
+0.18(+2.11%)
Jan 15, 2021
8.716
8.716
8.716
8.716
500
-0.13(-1.44%)
Jan 14, 2021
8.844
8.844
8.844
11
+0.00(+0.00%)
Jan 13, 2021
8.844
8.844
8.844
20
+0.00(+0.00%)
Jan 12, 2021
8.870
8.895
8.844
8.844
1,060
-0.03(-0.30%)
Jan 11, 2021
9.061
9.061
8.870
8.870
18,302
-0.27(-2.93%)
Jan 08, 2021
9.037
9.138
9.037
9.138
18,700
+0.22(+2.42%)
Jan 07, 2021
8.922
8.922
8.922
8.922
100
-0.14(-1.56%)
Jan 05, 2021
9.063
9.063
9.063
0
+0.00(+0.00%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.