Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Tricon Cap Grp
(OP:
TCNGF
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Apr 30, 2021
10.64
10.64
10.60
10.60
700
-0.03(-0.29%)
Apr 29, 2021
10.68
10.68
10.63
10.63
1,500
+0.71(+7.19%)
Apr 28, 2021
10.68
10.68
9.917
15,698
-0.77(-7.19%)
Apr 27, 2021
10.68
10.69
10.68
10.68
1,867
-0.03(-0.28%)
Apr 26, 2021
10.72
10.72
10.72
10.72
10,005
+0.35(+3.33%)
Apr 22, 2021
10.37
10.37
10.37
0
-0.04(-0.43%)
Apr 21, 2021
10.45
10.45
10.41
10.41
410
+0.09(+0.83%)
Apr 20, 2021
10.32
10.33
10.32
10.33
3,002
+0.13(+1.26%)
Apr 19, 2021
10.20
10.20
10.20
1
+0.00(+0.00%)
Apr 16, 2021
10.20
10.20
10.20
11
+0.00(+0.00%)
Apr 15, 2021
10.07
10.20
10.07
10.20
550
+0.13(+1.28%)
Apr 14, 2021
10.11
10.11
10.07
10.07
774
-0.07(-0.66%)
Apr 13, 2021
10.16
10.16
10.14
10.14
5,111
-0.04(-0.37%)
Apr 12, 2021
10.31
10.31
10.18
10.18
2,067
-0.11(-1.08%)
Apr 09, 2021
10.39
10.39
10.28
10.29
8,800
-0.11(-1.07%)
Apr 08, 2021
10.40
10.40
10.40
10
+0.00(+0.00%)
Apr 07, 2021
10.40
10.40
10.40
10.40
186
-0.04(-0.36%)
Apr 06, 2021
10.44
10.44
10.44
10.44
110
-0.06(-0.60%)
Apr 05, 2021
10.49
10.50
10.49
10.50
5,400
+0.17(+1.68%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.