Tricon Cap Grp (OP: TCNGF )

13.17 USD +0.14 (+1.05%)
Streaming Delayed Price Updated: 2:49 PM EDT, Sep 24, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Sep 24, 2021 13.12 13.17 13.11 13.17 4,471 +0.14(+1.05%)
Sep 23, 2021 13.00 13.03 13.00 13.03 3,000 +0.05(+0.38%)
Sep 22, 2021 12.50 12.98 12.50 12.98 14,309 +0.49(+3.92%)
Sep 21, 2021 12.80 13.07 12.49 12.49 2,138 -0.21(-1.64%)
Sep 20, 2021 12.70 12.70 12.70 12.70 249 -0.33(-2.51%)
Sep 17, 2021 12.89 13.03 12.89 13.03 15,734 +0.08(+0.65%)
Sep 16, 2021 13.01 13.01 12.74 12.94 17,863 -0.19(-1.48%)
Sep 15, 2021 13.00 13.14 12.97 13.14 9,041 +0.23(+1.76%)
Sep 14, 2021 12.60 12.91 12.60 12.91 1,304 +0.21(+1.64%)
Sep 13, 2021 12.70 12.75 12.67 12.70 8,219 +0.03(+0.24%)
Sep 10, 2021 12.77 12.80 12.67 12.67 8,219 -0.08(-0.63%)
Sep 09, 2021 12.74 12.75 12.70 12.75 4,880 +0.15(+1.22%)
Sep 08, 2021 12.45 12.60 12.42 12.60 1,826 -0.04(-0.34%)
Sep 07, 2021 12.66 12.85 12.50 12.64 4,366 -0.09(-0.73%)
Sep 03, 2021 12.81 13.01 12.69 12.73 3,456 -0.01(-0.11%)
Sep 02, 2021 12.66 12.80 12.66 12.75 2,007 +0.05(+0.37%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.