Tricon Cap Grp (OP: TCNGF )

11.98 USD -0.02 (-0.17%)
Streaming Delayed Price Updated: 3:16 PM EDT, Jul 30, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jul 29, 2021 11.97 12.03 11.67 12.00 920 +0.15(+1.27%)
Jul 28, 2021 11.90 11.90 11.85 11.85 935 +0.00(+0.00%)
Jul 27, 2021 11.79 11.88 11.79 11.85 1,907 +0.01(+0.11%)
Jul 26, 2021 11.80 11.96 11.74 11.84 4,980 +0.02(+0.15%)
Jul 23, 2021 11.92 11.92 11.76 11.82 4,706 +0.13(+1.15%)
Jul 22, 2021 11.86 11.97 11.68 11.68 2,545 -0.15(-1.25%)
Jul 21, 2021 11.82 12.18 11.82 11.83 13,182 +0.63(+5.59%)
Jul 19, 2021 11.20 11.20 11.20 128 -0.33(-2.87%)
Jul 16, 2021 11.53 11.54 11.53 11.54 35,261 +0.15(+1.29%)
Jul 15, 2021 11.39 11.39 11.39 11.39 2,170 -0.12(-1.01%)
Jul 14, 2021 11.54 11.57 11.51 11.51 827 -0.05(-0.40%)
Jul 13, 2021 11.76 11.76 11.54 11.55 8,314 -0.20(-1.72%)
Jul 12, 2021 11.76 11.76 11.75 11.75 1,956 -0.05(-0.39%)
Jul 09, 2021 11.61 11.80 11.61 11.80 707 +0.27(+2.38%)
Jul 08, 2021 11.16 11.53 11.16 11.53 2,580 -0.21(-1.83%)
Jul 07, 2021 8.490 11.74 8.490 11.74 805 +0.24(+2.09%)
Jul 06, 2021 11.71 11.72 11.50 11.50 2,687 -0.35(-2.95%)
Jul 02, 2021 11.66 11.85 11.66 11.85 3,866 +0.10(+0.85%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.