Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Templeton Dragon Fund, Inc.
(NY:
TDF
)
8.740
+0.040 (+0.46%)
Official Closing Price
Updated: 7:00 PM EDT, May 17, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Apr 30, 2007
5.206
5.223
5.122
5.128
585,151
-0.10(-1.99%)
Apr 27, 2007
5.294
5.305
5.223
5.232
463,960
-0.09(-1.62%)
Apr 26, 2007
5.323
5.369
5.298
5.318
335,534
-0.06(-1.15%)
Apr 25, 2007
5.239
5.389
5.233
5.380
368,997
+0.06(+1.06%)
Apr 24, 2007
5.356
5.369
5.294
5.324
291,671
-0.03(-0.60%)
Apr 23, 2007
5.405
5.427
5.334
5.356
385,277
+0.01(+0.12%)
Apr 20, 2007
5.310
5.378
5.310
5.349
273,130
+0.09(+1.77%)
Apr 19, 2007
5.097
5.285
5.093
5.256
532,695
-0.12(-2.18%)
Apr 18, 2007
5.420
5.420
5.360
5.374
381,659
-0.04(-0.74%)
Apr 17, 2007
5.506
5.506
5.376
5.413
407,435
-0.05(-0.89%)
Apr 16, 2007
5.495
5.509
5.453
5.462
539,026
+0.04(+0.65%)
Apr 13, 2007
5.418
5.427
5.354
5.427
402,008
+0.02(+0.33%)
Apr 12, 2007
5.411
5.427
5.378
5.409
383,920
+0.05(+0.99%)
Apr 11, 2007
5.484
5.484
5.343
5.356
410,600
-0.09(-1.70%)
Apr 10, 2007
5.475
5.526
5.449
5.449
780,502
-0.04(-0.65%)
Apr 09, 2007
5.528
5.528
5.451
5.484
676,496
+0.09(+1.60%)
Apr 05, 2007
5.287
5.398
5.287
5.398
425,523
+0.11(+2.05%)
Apr 04, 2007
5.281
5.292
5.243
5.290
497,875
+0.05(+0.97%)
Apr 03, 2007
5.155
5.241
5.119
5.239
1,246,272
+0.15(+3.04%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.