Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Apr 30, 2014 | 10.73 | 10.73 | 10.73 | 0 | -0.01(-0.09%) | |
Apr 29, 2014 | 10.74 | 10.74 | 10.74 | 0 | +0.03(+0.28%) | |
Apr 28, 2014 | 10.71 | 10.71 | 10.71 | 0 | +0.00(+0.00%) | |
Apr 25, 2014 | 10.71 | 10.71 | 10.71 | 0 | -0.14(-1.29%) | |
Apr 23, 2014 | 10.85 | 10.85 | 10.85 | 0 | -0.06(-0.55%) | |
Apr 22, 2014 | 10.91 | 10.91 | 10.91 | 0 | +0.03(+0.28%) | |
Apr 21, 2014 | 10.88 | 10.88 | 10.88 | 0 | +0.03(+0.28%) | |
Apr 17, 2014 | 10.85 | 10.85 | 10.85 | 0 | +0.07(+0.65%) | |
Apr 16, 2014 | 10.78 | 10.78 | 10.78 | 0 | +0.07(+0.65%) | |
Apr 15, 2014 | 10.71 | 10.71 | 10.71 | 0 | -0.09(-0.83%) | |
Apr 14, 2014 | 10.80 | 10.80 | 10.80 | 0 | +0.02(+0.19%) | |
Apr 11, 2014 | 10.78 | 10.78 | 10.78 | 0 | -0.05(-0.46%) | |
Apr 10, 2014 | 10.83 | 10.83 | 10.83 | 0 | -0.11(-1.01%) | |
Apr 09, 2014 | 10.94 | 10.94 | 10.94 | 0 | +0.11(+1.02%) | |
Apr 08, 2014 | 10.83 | 10.83 | 10.83 | 0 | +0.07(+0.65%) | |
Apr 07, 2014 | 10.76 | 10.76 | 10.76 | 0 | -0.01(-0.09%) | |
Apr 04, 2014 | 10.77 | 10.77 | 10.77 | 0 | -0.08(-0.74%) | |
Apr 03, 2014 | 10.85 | 10.85 | 10.85 | 0 | -0.08(-0.73%) | |
Apr 02, 2014 | 10.93 | 10.93 | 10.93 | 0 | +0.05(+0.46%) | |
Apr 01, 2014 | 10.88 | 10.88 | 10.88 | 0 | +0.13(+1.21%) | |
Mar 31, 2014 | 10.75 | 10.75 | 10.75 | 0 | +0.11(+1.03%) | |
Mar 28, 2014 | 10.64 | 10.64 | 10.64 | 0 | +0.10(+0.95%) | |
Mar 27, 2014 | 10.54 | 10.54 | 10.54 | 0 | +0.04(+0.38%) | |
Mar 26, 2014 | 10.50 | 10.50 | 10.50 | 0 | +0.00(+0.00%) | |
Mar 25, 2014 | 10.50 | 10.50 | 10.50 | 0 | +0.04(+0.38%) | |
Mar 24, 2014 | 10.46 | 10.46 | 10.46 | 0 | +0.06(+0.58%) | |
Mar 21, 2014 | 10.40 | 10.40 | 10.40 | 0 | -0.03(-0.29%) | |
Mar 20, 2014 | 10.43 | 10.43 | 10.43 | 0 | -0.01(-0.10%) | |
Mar 19, 2014 | 10.44 | 10.44 | 10.44 | 10.44 | 0 | -0.10(-0.95%) |
Mar 18, 2014 | 10.54 | 10.54 | 10.54 | 0 | +0.13(+1.25%) | |
Mar 17, 2014 | 10.41 | 10.41 | 10.41 | 0 | +0.08(+0.77%) | |
Mar 14, 2014 | 10.33 | 10.33 | 10.33 | 0 | -0.02(-0.19%) | |
Mar 13, 2014 | 10.35 | 10.35 | 10.35 | 0 | -0.15(-1.43%) | |
Mar 12, 2014 | 10.50 | 10.50 | 10.50 | 0 | -0.07(-0.66%) | |
Mar 11, 2014 | 10.57 | 10.57 | 10.57 | 0 | -0.03(-0.28%) | |
Mar 10, 2014 | 10.60 | 10.60 | 10.60 | 0 | -0.11(-1.03%) | |
Mar 07, 2014 | 10.71 | 10.71 | 10.71 | 0 | -0.07(-0.65%) | |
Mar 06, 2014 | 10.78 | 10.78 | 10.78 | 0 | +0.12(+1.13%) | |
Mar 05, 2014 | 10.66 | 10.66 | 10.66 | 0 | +0.01(+0.09%) | |
Mar 04, 2014 | 10.65 | 10.65 | 10.65 | 0 | +0.16(+1.53%) | |
Mar 03, 2014 | 10.49 | 10.49 | 10.49 | 0 | -0.22(-2.05%) | |
Feb 28, 2014 | 10.71 | 10.71 | 10.71 | 0 | +0.02(+0.19%) | |
Feb 27, 2014 | 10.69 | 10.69 | 10.69 | 0 | +0.12(+1.14%) | |
Feb 26, 2014 | 10.57 | 10.57 | 10.57 | 0 | +0.02(+0.19%) | |
Feb 25, 2014 | 10.55 | 10.55 | 10.55 | 0 | -0.03(-0.28%) | |
Feb 24, 2014 | 10.58 | 10.58 | 10.58 | 0 | -0.01(-0.09%) | |
Feb 21, 2014 | 10.59 | 10.59 | 10.59 | 0 | +0.03(+0.28%) | |
Feb 20, 2014 | 10.56 | 10.56 | 10.56 | 0 | +0.00(+0.00%) | |
Feb 19, 2014 | 10.56 | 10.56 | 10.56 | 0 | -0.06(-0.56%) | |
Feb 18, 2014 | 10.62 | 10.62 | 10.62 | 0 | -0.01(-0.09%) | |
Feb 14, 2014 | 10.63 | 10.63 | 10.63 | 10.63 | 0 | +0.09(+0.85%) |
Feb 13, 2014 | 10.54 | 10.54 | 10.54 | 0 | +0.00(+0.00%) | |
Feb 12, 2014 | 10.54 | 10.54 | 10.54 | 0 | +0.03(+0.29%) | |
Feb 11, 2014 | 10.51 | 10.51 | 10.51 | 10.51 | 0 | +0.13(+1.25%) |
Feb 10, 2014 | 10.38 | 10.38 | 10.38 | 0 | -0.05(-0.48%) | |
Feb 07, 2014 | 10.43 | 10.43 | 10.43 | 0 | +0.12(+1.16%) | |
Feb 06, 2014 | 10.31 | 10.31 | 10.31 | 0 | +0.18(+1.78%) | |
Feb 05, 2014 | 10.13 | 10.13 | 10.13 | 0 | -0.01(-0.10%) | |
Feb 04, 2014 | 10.14 | 10.14 | 10.14 | 0 | +0.05(+0.50%) |