Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2020		0.9398	0.9398	0.9398	553,659	+0.09(+10.51%)
Dec 30, 2020	0.8309	0.9287	0.8309	0.8505	553,659	-0.03(-3.44%)
Dec 29, 2020	0.9561	0.9600	0.8745	0.8808	185,773	-0.04(-4.76%)
Dec 28, 2020	0.9874	0.9874	0.8994	0.9248	246,740	-0.06(-6.34%)
Dec 24, 2020	0.9287	0.9971	0.9164	0.9874	153,338	+0.06(+6.84%)
Dec 23, 2020	0.8603	0.9385	0.8534	0.9241	205,725	+0.06(+7.42%)
Dec 22, 2020	0.8159	0.8799	0.8114	0.8603	270,293	+0.05(+6.02%)
Dec 21, 2020	0.8700	0.8798	0.7918	0.8114	648,536	-0.07(-8.02%)
Dec 18, 2020	0.9483	0.9525	0.8821	0.8822	522,617	-0.05(-5.01%)
Dec 17, 2020	0.9287	0.9580	0.8994	0.9287	270,029	+0.03(+3.26%)
Dec 16, 2020	0.9209	0.9560	0.8994	0.8994	189,155	-0.03(-3.16%)
Dec 15, 2020	0.9727	1.007	0.9092	0.9287	290,536	+0.02(+2.46%)
Dec 14, 2020	0.9675	1.026	0.8857	0.9064	737,615	-0.00(-0.30%)
Dec 11, 2020	1.017	1.026	0.8995	0.9091	858,140	-0.09(-8.82%)
Dec 10, 2020	0.9189	0.9971	0.9189	0.9971	826,976	+0.08(+8.93%)
Dec 09, 2020	0.9252	0.9287	0.8632	0.9154	815,342	+0.05(+6.29%)
Dec 08, 2020	0.8211	0.9091	0.8135	0.8612	1,041,594	+0.05(+5.81%)
Dec 07, 2020	0.7723	0.8348	0.6843	0.8139	2,328,630	+0.10(+14.05%)
Dec 04, 2020	0.6257	0.7332	0.6257	0.7136	2,617,079	+0.09(+13.90%)
Dec 03, 2020	0.4949	0.9971	0.4888	0.6265	22,326,602	+0.13(+25.67%)
Dec 02, 2020	0.4888	0.5377	0.4790	0.4986	380,271	+0.01(+1.76%)
Dec 01, 2020	0.5181	0.5181	0.4790	0.4900	171,002	-0.00(-0.83%)
Nov 30, 2020	0.4986	0.5132	0.4888	0.4941	179,800	-0.02(-4.64%)
Nov 27, 2020	0.5279	0.5279	0.5008	0.5181	328,566	-0.00(-0.86%)
Nov 25, 2020	0.4888	0.5227	0.4888	0.5226	753,801	+0.04(+8.77%)
Nov 24, 2020	0.4874	0.5163	0.4692	0.4805	825,005	+0.01(+2.40%)
Nov 23, 2020	0.4624	0.4692	0.4419	0.4692	208,707	+0.01(+2.89%)
Nov 20, 2020	0.4584	0.4682	0.4499	0.4560	149,041	+0.00(+0.54%)
Nov 19, 2020	0.4399	0.4536	0.4399	0.4536	274,548	+0.01(+2.09%)
Nov 18, 2020	0.4106	0.4497	0.4106	0.4443	355,277	+0.03(+8.21%)
Nov 17, 2020	0.4204	0.4301	0.4008	0.4106	311,691	-0.02(-5.00%)
Nov 16, 2020	0.4182	0.4536	0.4106	0.4322	394,955	+0.01(+2.81%)
Nov 13, 2020	0.4204	0.4311	0.4029	0.4204	157,634	-0.00(-0.74%)
Nov 12, 2020	0.4262	0.4322	0.4106	0.4235	66,493	-0.00(-0.64%)
Nov 11, 2020	0.4214	0.4300	0.4089	0.4262	455,470	+0.01(+1.40%)
Nov 10, 2020	0.4125	0.4205	0.4033	0.4204	276,740	+0.01(+2.38%)
Nov 09, 2020	0.4201	0.4448	0.3813	0.4106	1,116,581	-0.01(-2.12%)
Nov 06, 2020	0.4106	0.4202	0.3926	0.4195	94,212	+0.01(+2.14%)
Nov 05, 2020	0.4008	0.4162	0.3824	0.4107	152,936	+0.01(+2.46%)
Nov 04, 2020	0.4164	0.4164	0.3881	0.4008	41,412	-0.01(-2.57%)
Nov 03, 2020	0.3859	0.4167	0.3784	0.4114	85,119	+0.03(+6.53%)
Nov 02, 2020	0.3618	0.3861	0.3618	0.3861	156,073	+0.01(+2.49%)
Oct 30, 2020	0.3793	0.3909	0.3598	0.3768	165,408	+0.00(+0.50%)
Oct 29, 2020	0.3856	0.4006	0.3749	0.3749	161,151	-0.01(-1.67%)
Oct 28, 2020	0.3813	0.3895	0.3726	0.3813	130,990	-0.01(-2.52%)
Oct 27, 2020	0.3969	0.4086	0.3911	0.3911	125,150	+0.00(+0.03%)
Oct 26, 2020	0.4133	0.4133	0.3803	0.3910	327,881	-0.02(-4.72%)
Oct 23, 2020	0.4692	0.4850	0.4009	0.4104	1,558,135	-0.03(-5.87%)
Oct 22, 2020	0.4368	0.5228	0.4009	0.4360	3,187,757	+0.01(+1.36%)
Oct 21, 2020	0.4399	0.4399	0.4301	0.4301	76,382	-0.00(-0.36%)
Oct 20, 2020	0.4575	0.4575	0.4317	0.4317	68,693	+0.00(+0.36%)
Oct 19, 2020	0.4497	0.4595	0.4301	0.4301	96,031	-0.01(-3.06%)
Oct 16, 2020	0.4419	0.4543	0.4301	0.4437	155,179	-0.01(-1.33%)
Oct 15, 2020	0.4128	0.4659	0.4128	0.4497	215,560	+0.02(+4.28%)
Oct 14, 2020	0.4191	0.4397	0.4047	0.4312	177,738	+0.00(+0.80%)
Oct 13, 2020	0.4225	0.4496	0.4019	0.4278	253,248	-0.01(-3.19%)
Oct 12, 2020	0.4643	0.4643	0.4214	0.4419	163,463	-0.03(-5.83%)
Oct 09, 2020	0.5083	0.5083	0.4301	0.4692	448,148	-0.04(-7.69%)
Oct 08, 2020	0.4106	0.5670	0.3910	0.5083	1,323,708	+0.10(+25.60%)
Oct 07, 2020	0.3890	0.4047	0.3852	0.4047	131,937	+0.02(+4.02%)
Oct 06, 2020	0.3909	0.4088	0.3765	0.3891	253,837	-0.00(-0.52%)
Oct 05, 2020	0.3891	0.4055	0.3813	0.3911	134,403	+0.00(+1.29%)
Oct 02, 2020	0.3752	0.3867	0.3744	0.3861	162,544	-0.00(-1.25%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.